PER
- 2010年3月31日
- 89.47倍
- 2011年3月31日
- 28.07倍
- 2012年3月30日
- 20.13倍
- 2013年3月29日
- 38.1倍
- 2014年3月31日
- 30.64倍
- 2015年3月31日
- 31.78倍
- 2016年3月31日
- 21.22倍
- 2017年3月31日
- 23.03倍
- 2018年3月30日
- 30.22倍
- 2019年3月29日
- 29.62倍
- 2020年3月31日
- 21.2倍
- 2021年3月31日
- 33.33倍
- 2022年3月31日
- 18.3倍
- 2023年3月31日
- 20.63倍
2023/10/19~2024/03/18
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
03/18 | 88 | 91 | 87 | 89 | +2.3% | 1,347,800 | 127億8144万 | +3.49% | 39.92 | 1.05 |
03/15 | 87 | 88 | 86 | 87 | -2.25% | 781,400 | 124億9422万 | +2.35% | 39.02 | 1.03 |
03/14 | 88 | 89 | 85 | 89 | -1.11% | 2,323,000 | 127億8144万 | +4.71% | 39.92 | 1.05 |
03/13 | 92 | 93 | 88 | 90 | 0% | 1,667,000 | 129億2505万 | +5.88% | 40.37 | 1.06 |
03/12 | 88 | 93 | 88 | 90 | -1.1% | 2,450,200 | 129億2505万 | +7.14% | 40.37 | 1.06 |
03/11 | 91 | 94 | 89 | 91 | -2.15% | 2,459,300 | 130億6867万 | +8.33% | 40.82 | 1.07 |
03/08 | 100 | 101 | 93 | 93 | -6.06% | 3,786,400 | 133億5589万 | +12.05% | 41.71 | 1.1 |
03/07 | 120 | 122 | 97 | 99 | -16.1% | 17,754,300 | 142億1756万 | +19.28% | 44.4 | 1.17 |
03/06 | 118 | 118 | 105 | 118 | +34.09% | 36,936,400 | 169億4618万 | +43.9% | 52.93 | 1.39 |
03/05 | 80 | 90 | 80 | 88 | +8.64% | 4,764,700 | 126億3783万 | +8.64% | 39.47 | 1.04 |
03/04 | 83 | 83 | 81 | 81 | -1.22% | 770,300 | 116億3255万 | 0% | 36.33 | 0.96 |
03/01 | 82 | 84 | 82 | 82 | 0% | 559,600 | 117億7616万 | +1.23% | 36.78 | 0.97 |
02/29 | 82 | 83 | 82 | 82 | -1.2% | 168,200 | 117億7616万 | +1.23% | 36.78 | 0.97 |
02/28 | 82 | 83 | 81 | 83 | 0% | 637,000 | 119億1977万 | +2.47% | 37.23 | 0.98 |
02/27 | 83 | 84 | 81 | 83 | 0% | 536,800 | 119億1977万 | +1.22% | 37.23 | 0.98 |
02/26 | 82 | 83 | 82 | 83 | +1.22% | 382,100 | 119億1977万 | +1.22% | 37.23 | 0.98 |
02/22 | 82 | 83 | 81 | 82 | +1.23% | 522,800 | 117億7616万 | 0% | 36.78 | 0.97 |
02/21 | 81 | 82 | 80 | 81 | -1.22% | 545,900 | 116億3255万 | -1.22% | 36.33 | 0.96 |
02/20 | 80 | 82 | 80 | 82 | +2.5% | 785,000 | 117億7616万 | 0% | 36.78 | 0.97 |
02/19 | 79 | 81 | 78 | 80 | +2.56% | 624,900 | 114億8894万 | -2.44% | 35.88 | 0.94 |
02/16 | 76 | 79 | 76 | 78 | +2.63% | 386,900 | 112億171万 | -4.88% | 34.98 | 0.92 |
02/15 | 78 | 78 | 76 | 76 | -2.56% | 394,000 | 109億1449万 | -8.43% | 34.09 | 0.9 |
02/14 | 78 | 79 | 77 | 78 | -2.5% | 402,000 | 112億171万 | -6.02% | 34.98 | 0.92 |
02/13 | 79 | 80 | 77 | 80 | +1.27% | 595,400 | 114億8894万 | -3.61% | 35.88 | 0.94 |
02/09 | 78 | 80 | 78 | 79 | 0% | 511,900 | 113億4532万 | -4.82% | 35.43 | 0.93 |
02/08 | 80 | 81 | 79 | 79 | -2.47% | 329,600 | 113億4532万 | -4.82% | 35.43 | 0.93 |
02/07 | 80 | 81 | 79 | 81 | +2.53% | 432,300 | 116億3255万 | -2.41% | 36.33 | 0.96 |
02/06 | 79 | 81 | 78 | 79 | 0% | 567,900 | 113億4532万 | -4.82% | 35.43 | 0.93 |
02/05 | 80 | 80 | 78 | 79 | 0% | 445,200 | 113億4532万 | -4.82% | 35.43 | 0.93 |
02/02 | 79 | 80 | 78 | 79 | +1.28% | 719,500 | 113億4532万 | -3.66% | 35.43 | 0.93 |
02/01 | 78 | 80 | 76 | 78 | -6.02% | 1,601,100 | 112億171万 | -4.88% | 34.98 | 0.92 |
01/31 | 83 | 84 | 82 | 83 | 0% | 723,900 | 119億1977万 | +1.22% | 37.23 | 0.98 |
01/30 | 85 | 85 | 83 | 83 | -1.19% | 362,900 | 119億1977万 | +2.47% | 37.23 | 0.98 |
01/29 | 85 | 85 | 83 | 84 | -2.33% | 907,600 | 120億6338万 | +3.7% | 37.68 | 0.99 |
01/26 | 87 | 88 | 85 | 86 | -2.27% | 740,500 | 123億5061万 | +6.17% | 38.57 | 1.02 |
01/25 | 86 | 88 | 86 | 88 | +2.33% | 790,600 | 126億3783万 | +10% | 39.47 | 1.04 |
01/24 | 87 | 88 | 85 | 86 | -1.15% | 937,500 | 123億5061万 | +7.5% | 38.57 | 1.02 |
01/23 | 87 | 89 | 86 | 87 | 0% | 1,462,600 | 124億9422万 | +10.13% | 39.02 | 1.03 |
01/22 | 86 | 88 | 86 | 87 | +1.16% | 763,800 | 124億9422万 | +11.54% | 39.02 | 1.03 |
01/19 | 85 | 86 | 84 | 86 | +1.18% | 332,500 | 123億5061万 | +10.26% | 38.57 | 1.02 |
01/18 | 84 | 85 | 84 | 85 | 0% | 302,700 | 122億700万 | +8.97% | 38.12 | 1 |
01/17 | 85 | 87 | 84 | 85 | +1.19% | 1,272,800 | 122億700万 | +10.39% | 38.12 | 1 |
01/16 | 87 | 87 | 83 | 84 | -2.33% | 927,700 | 120億6338万 | +9.09% | 37.68 | 0.99 |
01/15 | 85 | 87 | 84 | 86 | +1.18% | 740,100 | 123億5061万 | +11.69% | 38.57 | 1.02 |
01/12 | 85 | 88 | 84 | 85 | 0% | 1,901,100 | 122億700万 | +11.84% | 38.12 | 1 |
01/11 | 84 | 86 | 83 | 85 | +1.19% | 1,364,100 | 122億700万 | +11.84% | 38.12 | 1 |
01/10 | 81 | 86 | 81 | 84 | +5% | 2,667,000 | 120億6338万 | +10.53% | 37.68 | 0.99 |
01/09 | 78 | 81 | 78 | 80 | +2.56% | 883,500 | 114億8894万 | +5.26% | 35.88 | 0.94 |
01/05 | 80 | 80 | 77 | 78 | -2.5% | 828,500 | 112億171万 | +2.63% | 34.98 | 0.92 |
01/04 | 77 | 81 | 77 | 80 | +1.27% | 836,900 | 114億8894万 | +5.26% | 35.88 | 0.94 |
2023 | ||||||||||
12/29 | 77 | 79 | 76 | 79 | +3.95% | 1,002,400 | 113億4532万 | +3.95% | 35.43 | 0.94 |
12/28 | 73 | 76 | 73 | 76 | +4.11% | 613,900 | 109億1449万 | 0% | 34.09 | 0.9 |
12/27 | 72 | 74 | 72 | 73 | +1.39% | 710,800 | 104億8365万 | -3.95% | 32.74 | 0.86 |
12/26 | 71 | 73 | 70 | 72 | +1.41% | 1,106,600 | 103億4004万 | -5.26% | 32.29 | 0.85 |
12/25 | 72 | 73 | 71 | 71 | -1.39% | 802,600 | 101億9643万 | -6.58% | 31.84 | 0.84 |
12/22 | 73 | 74 | 72 | 72 | -1.37% | 636,000 | 103億4004万 | -6.49% | 32.29 | 0.85 |
12/21 | 73 | 74 | 73 | 73 | 0% | 677,700 | 104億8365万 | -5.19% | 32.74 | 0.86 |
12/20 | 74 | 74 | 72 | 73 | -1.35% | 601,300 | 104億8365万 | -6.41% | 32.74 | 0.86 |
12/19 | 72 | 74 | 72 | 74 | +1.37% | 707,300 | 106億2727万 | -5.13% | 33.19 | 0.88 |
12/18 | 74 | 74 | 72 | 73 | -1.35% | 644,600 | 104億8365万 | -6.41% | 32.74 | 0.86 |
12/15 | 73 | 74 | 72 | 74 | +1.37% | 572,000 | 106億2727万 | -5.13% | 33.19 | 0.88 |
12/14 | 73 | 74 | 72 | 73 | 0% | 663,100 | 104億8365万 | -6.41% | 32.74 | 0.86 |
12/13 | 75 | 76 | 72 | 73 | -2.67% | 1,671,400 | 104億8365万 | -7.59% | 32.74 | 0.86 |
12/12 | 76 | 77 | 75 | 75 | -1.32% | 379,200 | 107億7088万 | -5.06% | 33.64 | 0.89 |
12/11 | 76 | 77 | 75 | 76 | 0% | 345,300 | 109億1449万 | -3.8% | 34.09 | 0.9 |
12/08 | 76 | 77 | 75 | 76 | -1.3% | 753,400 | 109億1449万 | -3.8% | 34.09 | 0.9 |
12/07 | 77 | 78 | 76 | 77 | -1.28% | 679,400 | 110億5810万 | -2.53% | 34.54 | 0.91 |
12/06 | 78 | 78 | 77 | 78 | 0% | 563,000 | 112億171万 | -2.5% | 34.98 | 0.92 |
12/05 | 79 | 80 | 76 | 78 | -2.5% | 916,800 | 112億171万 | -2.5% | 34.98 | 0.92 |
12/04 | 79 | 80 | 77 | 80 | +1.27% | 555,800 | 114億8894万 | 0% | 35.88 | 0.95 |
12/01 | 76 | 79 | 76 | 79 | +2.6% | 851,200 | 113億4532万 | -1.25% | 35.43 | 0.94 |
11/30 | 78 | 78 | 77 | 77 | -2.53% | 946,800 | 110億5810万 | -3.75% | 34.54 | 0.91 |
11/29 | 79 | 79 | 78 | 79 | 0% | 510,700 | 113億4532万 | -1.25% | 35.43 | 0.94 |
11/28 | 80 | 80 | 78 | 79 | 0% | 638,900 | 113億4532万 | -1.25% | 35.43 | 0.94 |
11/27 | 81 | 82 | 79 | 79 | -3.66% | 902,300 | 113億4532万 | -1.25% | 35.43 | 0.94 |
11/24 | 81 | 82 | 80 | 82 | +1.23% | 512,400 | 117億7616万 | +1.23% | 36.78 | 0.97 |
11/22 | 81 | 82 | 80 | 81 | +1.25% | 658,200 | 116億3255万 | 0% | 36.33 | 0.96 |
11/21 | 80 | 81 | 80 | 80 | 0% | 533,100 | 114億8894万 | -1.23% | 35.88 | 0.95 |
11/20 | 80 | 81 | 79 | 80 | 0% | 433,700 | 114億8894万 | -1.23% | 35.88 | 0.95 |
11/17 | 81 | 81 | 80 | 80 | -1.23% | 437,100 | 114億8894万 | -1.23% | 35.88 | 0.95 |
11/16 | 80 | 81 | 79 | 81 | 0% | 315,500 | 116億3255万 | -1.22% | 36.33 | 0.96 |
11/15 | 81 | 82 | 80 | 81 | +1.25% | 691,300 | 116億3255万 | -1.22% | 36.33 | 0.96 |
11/14 | 80 | 81 | 80 | 80 | -1.23% | 416,300 | 114億8894万 | -2.44% | 35.88 | 0.95 |
11/13 | 79 | 81 | 79 | 81 | +3.85% | 573,200 | 116億3255万 | -1.22% | 36.33 | 0.96 |
11/10 | 79 | 80 | 78 | 78 | -1.27% | 739,200 | 112億171万 | -4.88% | 34.98 | 0.92 |
11/09 | 79 | 80 | 79 | 79 | 0% | 315,900 | 113億4532万 | -3.66% | 35.43 | 0.94 |
11/08 | 80 | 82 | 79 | 79 | -2.47% | 688,800 | 113億4532万 | -4.82% | 35.43 | 0.94 |
11/07 | 82 | 82 | 80 | 81 | -1.22% | 597,600 | 116億3255万 | -2.41% | 36.33 | 0.96 |
11/06 | 80 | 82 | 79 | 82 | +3.8% | 674,000 | 117億7616万 | -1.2% | 36.78 | 0.97 |
11/02 | 77 | 79 | 77 | 79 | +2.6% | 443,200 | 113億4532万 | -4.82% | 35.43 | 0.94 |
11/01 | 77 | 78 | 75 | 77 | -2.53% | 1,650,200 | 110億5810万 | -8.33% | 34.54 | 0.91 |
10/31 | 80 | 80 | 78 | 79 | -2.47% | 1,486,000 | 113億4532万 | -5.95% | 35.43 | 0.94 |
10/30 | 81 | 82 | 81 | 81 | 0% | 694,300 | 116億3255万 | -3.57% | 36.33 | 0.96 |
10/27 | 81 | 82 | 81 | 81 | 0% | 276,300 | 116億3255万 | -3.57% | 36.33 | 0.96 |
10/26 | 81 | 82 | 81 | 81 | 0% | 560,800 | 116億3255万 | -3.57% | 36.33 | 0.96 |
10/25 | 82 | 83 | 81 | 81 | -1.22% | 518,700 | 116億3255万 | -4.71% | 36.33 | 0.96 |
10/24 | 81 | 83 | 79 | 82 | 0% | 1,517,900 | 117億7616万 | -3.53% | 36.78 | 0.97 |
10/23 | 82 | 83 | 80 | 82 | -1.2% | 1,019,200 | 117億7616万 | -3.53% | 36.78 | 0.97 |
10/20 | 83 | 84 | 81 | 83 | -1.19% | 1,244,900 | 119億1977万 | -2.35% | 37.23 | 0.98 |
10/19 | 84 | 84 | 83 | 84 | -1.18% | 1,013,800 | 120億6338万 | -1.18% | 37.68 | 0.99 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 3月期 | 45 6/22 | 23 11/30 11/27 他3件 | 4,009,800 6/19 | 118.42 | 60.53 | 0.76 | 0.39 | - | - | 89.47倍 3/31 |
2011年 3月期 | 40 2/22 | 20 3/15 | 4,301,800 2/22 | 35.09 | 17.54 | 0.66 | 0.33 | 57億4444万 | 28億7222万 | 28.07倍 3/31 |
2012年 3月期 | 39 6/1 | 24 11/14 11/11 他3件 | 5,526,900 6/1 | 26.17 | 16.11 | 0.63 | 0.39 | 56億82万 | 34億4668万 | 20.13倍 3/30 |
2013年 3月期 | 47 3/13 3/12 | 23 10/16 10/10 | 18,181,300 1/29 | 44.76 | 21.9 | 0.75 | 0.37 | 67億4975万 | 33億307万 | 38.1倍 3/29 |
2014年 3月期 | 72 1/21 | 31 6/27 6/26 | 13,931,800 1/29 | 41.62 | 17.92 | 1.1 | 0.48 | 103億4004万 | 44億5196万 | 30.64倍 3/31 |
2015年 3月期 | 83 3/12 | 45 5/21 | 9,975,600 3/9 | 38.79 | 21.03 | 1.25 | 0.68 | 119億1977万 | 64億6252万 | 31.78倍 3/31 |
2016年 3月期 | 82 7/23 | 46 2/12 | 13,925,900 7/16 | 33.47 | 18.78 | 1.2 | 0.67 | 117億7616万 | 66億614万 | 21.22倍 3/31 |
2017年 3月期 | 83 2/10 | 51 4/6 4/5 他3件 | 43,344,200 2/2 | 26.18 | 16.09 | 1.18 | 0.73 | 119億1977万 | 73億1910万 | 23.03倍 3/31 |
2018年 3月期 | 174 2/7 | 64 4/14 4/13 | 60,179,200 1/9 | 41.73 | 15.35 | 2.36 | 0.87 | 249億8844万 | 91億9115万 | 30.22倍 3/30 |
2019年 3月期 | 140 5/7 | 60 12/25 | 23,983,700 5/7 | 53.85 | 23.08 | 1.87 | 0.8 | 201億564万 | 86億1670万 | 29.62倍 3/29 |
2020年 3月期 | 78 4/5 4/2 他2件 | 48 3/17 | 2,553,100 3/13 | 31.2 | 19.2 | 1.02 | 0.63 | 112億171万 | 68億9336万 | 21.2倍 3/31 |
2021年 3月期 | 96 12/4 | 50 4/6 4/3 | 32,778,000 12/4 | 40.51 | 21.1 | 1.23 | 0.64 | 137億8672万 | 71億8058万 | 33.33倍 3/31 |
2022年 3月期 | 88 4/21 | 67 1/27 | 7,245,100 4/21 | 22.06 | 16.79 | 1.09 | 0.83 | 126億3783万 | 96億2198万 | 18.3倍 3/31 |
2023年 3月期 | 74 4/4 | 63 1/17 1/16 他9件 | 1,413,000 2/2 | 23.13 | 19.69 | 0.88 | 0.75 | 106億2727万 | 90億4754万 | 20.63倍 3/31 |
最新 | 89 2024/3/18 | 1,347,800 | 39.92 予想 | 1.05 実績 | 127億8144万 | - |