ワイズ HD（5955）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 0.58倍
- 2011年3月31日
- 0.53倍
- 2012年3月30日
- 0.48倍
- 2013年3月29日
- 0.64倍
- 2014年3月31日
- 0.81倍
- 2015年3月31日
- 1.02倍
- 2016年3月31日
- 0.76倍
- 2017年3月31日
- 1.04倍
- 2018年3月30日
- 1.71倍
- 2019年3月29日
- 1.03倍
- 2020年3月31日
- 0.69倍
- 2021年3月31日
- 1.01倍
- 2022年3月31日
- 0.9倍
- 2023年3月31日
- 0.79倍
- 2024年3月29日
- 1.03倍
- 2025年3月31日
- 0.87倍
2025/10/08～2026/03/09
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/09 | 125 | 127 | 120 | 127 | -3.79% | 2,944,300 | 182億3869万 | -3.79% | 58.57 | 1.43 |
| 03/06 | 132 | 135 | 128 | 132 | -1.49% | 3,832,900 | 189億5675万 | +0.76% | 60.88 | 1.49 |
| 03/05 | 132 | 138 | 129 | 134 | +7.2% | 4,121,500 | 192億4397万 | +3.88% | 61.8 | 1.51 |
| 03/04 | 132 | 139 | 123 | 125 | -8.76% | 6,658,700 | 179億5147万 | -2.34% | 57.65 | 1.41 |
| 03/03 | 150 | 152 | 137 | 137 | -9.27% | 5,669,300 | 196億7481万 | +7.87% | 63.18 | 1.54 |
| 03/02 | 143 | 154 | 136 | 151 | +2.72% | 7,048,800 | 216億8537万 | +20.8% | 69.64 | 1.7 |
| 02/27 | 139 | 147 | 139 | 147 | +5% | 2,166,700 | 211億1092万 | +19.51% | 67.8 | 1.66 |
| 02/26 | 142 | 148 | 139 | 140 | +1.45% | 4,197,300 | 201億564万 | +15.7% | 64.57 | 1.58 |
| 02/25 | 142 | 144 | 137 | 138 | -3.5% | 3,181,800 | 198億1842万 | +15% | 63.65 | 1.55 |
| 02/24 | 136 | 148 | 132 | 143 | +13.49% | 10,983,700 | 205億3648万 | +20.17% | 65.95 | 1.61 |
| 02/20 | 128 | 128 | 121 | 126 | 0% | 2,682,900 | 180億9508万 | +7.69% | 58.11 | 1.42 |
| 02/19 | 133 | 135 | 122 | 126 | -4.55% | 4,676,500 | 180億9508万 | +8.62% | 58.11 | 1.42 |
| 02/18 | 141 | 144 | 132 | 132 | -7.04% | 3,934,200 | 189億5675万 | +14.78% | 60.88 | 1.49 |
| 02/17 | 140 | 150 | 137 | 142 | +1.43% | 6,143,000 | 203億9287万 | +25.66% | 65.49 | 1.6 |
| 02/16 | 142 | 147 | 139 | 140 | +4.48% | 4,621,400 | 201億564万 | +26.13% | 64.57 | 1.58 |
| 02/13 | 140 | 141 | 131 | 134 | -4.96% | 4,546,400 | 192億4397万 | +22.94% | 61.8 | 1.51 |
| 02/12 | 142 | 155 | 137 | 141 | +2.92% | 14,788,900 | 202億4925万 | +31.78% | 65.03 | 1.59 |
| 02/10 | 128 | 138 | 128 | 137 | +7.87% | 5,765,400 | 196億7481万 | +30.48% | 63.18 | 1.54 |
| 02/09 | 128 | 141 | 125 | 127 | +1.6% | 15,381,400 | 182億3869万 | +24.51% | 58.57 | 1.43 |
| 02/06 | 120 | 126 | 117 | 125 | +7.76% | 7,450,800 | 179億5147万 | +25% | 57.65 | 1.41 |
| 02/05 | 117 | 127 | 115 | 116 | -2.52% | 7,945,300 | 166億5896万 | +17.17% | 53.5 | 1.31 |
| 02/04 | 120 | 127 | 117 | 119 | -0.83% | 7,674,700 | 170億8980万 | +22.68% | 54.88 | 1.34 |
| 02/03 | 125 | 127 | 117 | 120 | -9.77% | 11,343,100 | 172億3341万 | +26.32% | 55.34 | 1.35 |
| 02/02 | 104 | 141 | 102 | 133 | +30.39% | 31,622,800 | 191億36万 | +41.49% | 61.34 | 1.5 |
| 01/30 | 101 | 103 | 99 | 102 | +0.99% | 1,693,000 | 146億4840万 | +10.87% | 47.04 | 1.15 |
| 01/29 | 98 | 101 | 96 | 101 | +3.06% | 1,632,900 | 145億478万 | +10.99% | 46.58 | 1.14 |
| 01/28 | 100 | 101 | 98 | 98 | -3.92% | 1,916,200 | 140億7395万 | +8.89% | 45.2 | 1.1 |
| 01/27 | 100 | 105 | 98 | 102 | +0.99% | 2,673,600 | 146億4840万 | +14.61% | 47.04 | 1.15 |
| 01/26 | 98 | 102 | 97 | 101 | +5.21% | 2,160,100 | 145億478万 | +14.77% | 46.58 | 1.14 |
| 01/23 | 94 | 99 | 92 | 96 | -1.03% | 3,594,300 | 137億8672万 | +10.34% | 44.28 | 1.08 |
| 01/22 | 98 | 101 | 94 | 97 | -1.02% | 4,390,200 | 139億3034万 | +12.79% | 44.74 | 1.09 |
| 01/21 | 100 | 102 | 97 | 98 | -6.67% | 5,746,100 | 140億7395万 | +13.95% | 45.2 | 1.1 |
| 01/20 | 108 | 109 | 100 | 105 | +1.94% | 7,415,500 | 150億7923万 | +23.53% | 48.43 | 1.18 |
| 01/19 | 104 | 109 | 101 | 103 | 0% | 7,436,000 | 147億9201万 | +22.62% | 47.5 | 1.16 |
| 01/16 | 110 | 116 | 101 | 103 | 0% | 19,719,400 | 147億9201万 | +24.1% | 47.5 | 1.16 |
| 01/15 | 94 | 110 | 93 | 103 | +11.96% | 22,183,700 | 147億9201万 | +25.61% | 47.5 | 1.16 |
| 01/14 | 95 | 95 | 89 | 92 | +2.22% | 4,265,800 | 132億1228万 | +13.58% | 42.43 | 1.04 |
| 01/13 | 88 | 97 | 86 | 90 | +4.65% | 9,524,700 | 129億2505万 | +12.5% | 41.51 | 1.01 |
| 01/09 | 89 | 91 | 83 | 86 | -6.52% | 5,322,100 | 123億5061万 | +7.5% | 39.66 | 0.97 |
| 01/08 | 85 | 96 | 83 | 92 | +9.52% | 10,515,000 | 132億1228万 | +16.46% | 42.43 | 1.04 |
| 01/07 | 84 | 84 | 82 | 84 | 0% | 1,616,600 | 120億6338万 | +6.33% | 38.74 | 0.95 |
| 01/06 | 81 | 84 | 80 | 84 | +5% | 1,561,500 | 120億6338万 | +6.33% | 38.74 | 0.95 |
| 01/05 | 81 | 81 | 79 | 80 | 0% | 589,600 | 114億8894万 | +2.56% | 36.9 | 0.9 |
| 2025 | ||||||||||
| 12/30 | 80 | 81 | 79 | 80 | 0% | 628,100 | 114億8894万 | +2.56% | 36.9 | 0.9 |
| 12/29 | 79 | 80 | 78 | 80 | +1.27% | 580,500 | 114億8894万 | +2.56% | 36.9 | 0.9 |
| 12/26 | 79 | 79 | 78 | 79 | +1.28% | 1,993,100 | 113億4532万 | +1.28% | 36.43 | 0.89 |
| 12/25 | 79 | 79 | 78 | 78 | 0% | 1,739,200 | 112億171万 | 0% | 35.97 | 0.88 |
| 12/24 | 79 | 79 | 77 | 78 | -1.27% | 761,600 | 112億171万 | 0% | 35.97 | 0.88 |
| 12/23 | 77 | 79 | 77 | 79 | +2.6% | 781,800 | 113億4532万 | +1.28% | 36.43 | 0.89 |
| 12/22 | 78 | 79 | 77 | 77 | -1.28% | 1,171,800 | 110億5810万 | -1.28% | 35.51 | 0.87 |
| 12/19 | 78 | 78 | 77 | 78 | +1.3% | 780,000 | 112億171万 | 0% | 35.97 | 0.88 |
| 12/18 | 77 | 78 | 77 | 77 | -1.28% | 660,300 | 110億5810万 | -1.28% | 35.51 | 0.87 |
| 12/17 | 79 | 79 | 77 | 78 | -1.27% | 1,329,800 | 112億171万 | 0% | 35.97 | 0.88 |
| 12/16 | 80 | 80 | 78 | 79 | +1.28% | 999,700 | 113億4532万 | +1.28% | 36.43 | 0.89 |
| 12/15 | 79 | 79 | 78 | 78 | +1.3% | 2,117,500 | 112億171万 | 0% | 35.97 | 0.88 |
| 12/12 | 79 | 79 | 77 | 77 | -1.28% | 1,348,600 | 110億5810万 | -1.28% | 35.51 | 0.87 |
| 12/11 | 78 | 79 | 77 | 78 | -1.27% | 1,447,400 | 112億171万 | 0% | 35.97 | 0.88 |
| 12/10 | 79 | 80 | 78 | 79 | +1.28% | 1,086,700 | 113億4532万 | +1.28% | 36.43 | 0.89 |
| 12/09 | 79 | 79 | 78 | 78 | -1.27% | 1,119,900 | 112億171万 | 0% | 35.97 | 0.88 |
| 12/08 | 78 | 80 | 78 | 79 | 0% | 2,107,600 | 113億4532万 | +1.28% | 36.43 | 0.89 |
| 12/05 | 80 | 80 | 78 | 79 | 0% | 1,062,200 | 113億4532万 | +1.28% | 36.43 | 0.89 |
| 12/04 | 79 | 80 | 78 | 79 | 0% | 1,203,400 | 113億4532万 | +1.28% | 36.43 | 0.89 |
| 12/03 | 78 | 85 | 77 | 79 | +2.6% | 3,921,800 | 113億4532万 | +1.28% | 36.43 | 0.89 |
| 12/02 | 79 | 79 | 77 | 77 | -2.53% | 1,091,000 | 110億5810万 | -1.28% | 35.51 | 0.87 |
| 12/01 | 80 | 80 | 79 | 79 | 0% | 807,700 | 113億4532万 | +1.28% | 36.43 | 0.89 |
| 11/28 | 78 | 80 | 78 | 79 | +1.28% | 1,148,400 | 113億4532万 | +1.28% | 36.43 | 0.89 |
| 11/27 | 78 | 78 | 77 | 78 | +1.3% | 645,700 | 112億171万 | -1.27% | 35.97 | 0.88 |
| 11/26 | 77 | 78 | 77 | 77 | -1.28% | 521,400 | 110億5810万 | -2.53% | 35.51 | 0.87 |
| 11/25 | 77 | 78 | 77 | 78 | +1.3% | 521,300 | 112億171万 | -1.27% | 35.97 | 0.88 |
| 11/21 | 76 | 77 | 75 | 77 | 0% | 893,300 | 110億5810万 | -2.53% | 35.51 | 0.87 |
| 11/20 | 76 | 78 | 75 | 77 | +1.32% | 1,074,600 | 110億5810万 | -2.53% | 35.51 | 0.87 |
| 11/19 | 76 | 77 | 75 | 76 | 0% | 1,091,600 | 109億1449万 | -3.8% | 35.05 | 0.86 |
| 11/18 | 78 | 78 | 76 | 76 | -1.3% | 1,414,100 | 109億1449万 | -3.8% | 35.05 | 0.86 |
| 11/17 | 78 | 79 | 77 | 77 | -1.28% | 931,500 | 110億5810万 | -2.53% | 35.51 | 0.87 |
| 11/14 | 79 | 79 | 78 | 78 | -1.27% | 1,251,600 | 112億171万 | -1.27% | 35.97 | 0.88 |
| 11/13 | 80 | 80 | 79 | 79 | -1.25% | 884,000 | 113億4532万 | -1.25% | 36.43 | 0.89 |
| 11/12 | 79 | 81 | 79 | 80 | +1.27% | 1,049,600 | 114億8894万 | 0% | 36.9 | 0.9 |
| 11/11 | 80 | 80 | 78 | 79 | -1.25% | 828,600 | 113億4532万 | -1.25% | 36.43 | 0.89 |
| 11/10 | 80 | 80 | 79 | 80 | +1.27% | 571,100 | 114億8894万 | -1.23% | 36.9 | 0.9 |
| 11/07 | 78 | 80 | 78 | 79 | 0% | 1,010,600 | 113億4532万 | -2.47% | 36.43 | 0.89 |
| 11/06 | 78 | 80 | 78 | 79 | 0% | 1,418,400 | 113億4532万 | -2.47% | 36.43 | 0.89 |
| 11/05 | 78 | 79 | 76 | 79 | +1.28% | 1,560,000 | 113億4532万 | -2.47% | 36.43 | 0.89 |
| 11/04 | 81 | 81 | 78 | 78 | -1.27% | 1,024,700 | 112億171万 | -4.88% | 35.97 | 0.88 |
| 10/31 | 79 | 81 | 78 | 79 | 0% | 815,400 | 113億4532万 | -3.66% | 36.43 | 0.89 |
| 10/30 | 79 | 79 | 77 | 79 | +1.28% | 745,700 | 113億4532万 | -3.66% | 36.43 | 0.89 |
| 10/29 | 79 | 79 | 77 | 78 | -1.27% | 724,700 | 112億171万 | -6.02% | 35.97 | 0.88 |
| 10/28 | 80 | 81 | 79 | 79 | -2.47% | 902,500 | 113億4532万 | -4.82% | 36.43 | 0.89 |
| 10/27 | 80 | 81 | 80 | 81 | +1.25% | 630,100 | 116億3255万 | -2.41% | 37.36 | 0.91 |
| 10/24 | 80 | 81 | 79 | 80 | 0% | 816,000 | 114億8894万 | -3.61% | 36.9 | 0.9 |
| 10/23 | 80 | 81 | 79 | 80 | 0% | 1,019,500 | 114億8894万 | -3.61% | 36.9 | 0.9 |
| 10/22 | 79 | 81 | 79 | 80 | +2.56% | 1,075,000 | 114億8894万 | -3.61% | 36.9 | 0.9 |
| 10/21 | 80 | 80 | 78 | 78 | -1.27% | 949,200 | 112億171万 | -6.02% | 35.97 | 0.88 |
| 10/20 | 79 | 80 | 78 | 79 | +2.6% | 1,112,900 | 113億4532万 | -5.95% | 36.43 | 0.89 |
| 10/17 | 78 | 79 | 76 | 77 | -2.53% | 2,520,000 | 110億5810万 | -8.33% | 35.51 | 0.87 |
| 10/16 | 80 | 80 | 78 | 79 | -1.25% | 1,454,400 | 113億4532万 | -5.95% | 36.43 | 0.89 |
| 10/15 | 78 | 80 | 78 | 80 | +3.9% | 1,604,200 | 114億8894万 | -4.76% | 36.9 | 0.9 |
| 10/14 | 82 | 83 | 77 | 77 | -8.33% | 3,331,900 | 110億5810万 | -8.33% | 35.51 | 0.87 |
| 10/10 | 85 | 85 | 83 | 84 | -1.18% | 1,271,200 | 120億6338万 | -1.18% | 38.74 | 0.95 |
| 10/09 | 86 | 86 | 85 | 85 | -1.16% | 2,033,600 | 122億700万 | 0% | 39.2 | 0.96 |
| 10/08 | 87 | 87 | 85 | 86 | 0% | 946,100 | 123億5061万 | +1.18% | 39.66 | 0.97 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 45 6/22 | 23 11/30 11/27 他3件 | 4,009,800 6/19 | 118.42 | 60.53 | 0.76 | 0.39 | - | - | 0.58倍 3/31 |
| 2011年 3月期 | 40 2/22 | 20 3/15 | 4,301,800 2/22 | 35.09 | 17.54 | 0.66 | 0.33 | 57億4444万 | 28億7222万 | 0.53倍 3/31 |
| 2012年 3月期 | 39 6/1 | 24 11/14 11/11 他3件 | 5,526,900 6/1 | 26.17 | 16.11 | 0.63 | 0.39 | 56億82万 | 34億4668万 | 0.48倍 3/30 |
| 2013年 3月期 | 47 3/13 3/12 | 23 10/16 10/10 | 18,181,300 1/29 | 44.76 | 21.9 | 0.75 | 0.37 | 67億4975万 | 33億307万 | 0.64倍 3/29 |
| 2014年 3月期 | 72 1/21 | 31 6/27 6/26 | 13,931,800 1/29 | 41.62 | 17.92 | 1.1 | 0.48 | 103億4004万 | 44億5196万 | 0.81倍 3/31 |
| 2015年 3月期 | 83 3/12 | 45 5/21 | 9,975,600 3/9 | 38.79 | 21.03 | 1.25 | 0.68 | 119億1977万 | 64億6252万 | 1.02倍 3/31 |
| 2016年 3月期 | 82 7/23 | 46 2/12 | 13,925,900 7/16 | 33.47 | 18.78 | 1.2 | 0.67 | 117億7616万 | 66億614万 | 0.76倍 3/31 |
| 2017年 3月期 | 83 2/10 | 51 4/6 4/5 他3件 | 43,344,200 2/2 | 26.18 | 16.09 | 1.18 | 0.73 | 119億1977万 | 73億1910万 | 1.04倍 3/31 |
| 2018年 3月期 | 174 2/7 | 64 4/14 4/13 | 60,179,200 1/9 | 41.73 | 15.35 | 2.36 | 0.87 | 249億8844万 | 91億9115万 | 1.71倍 3/30 |
| 2019年 3月期 | 140 5/7 | 60 12/25 | 23,983,700 5/7 | 53.85 | 23.08 | 1.87 | 0.8 | 201億564万 | 86億1670万 | 1.03倍 3/29 |
| 2020年 3月期 | 78 4/5 4/2 他2件 | 48 3/17 | 2,553,100 3/13 | 31.2 | 19.2 | 1.02 | 0.63 | 112億171万 | 68億9336万 | 0.69倍 3/31 |
| 2021年 3月期 | 96 12/4 | 50 4/6 4/3 | 32,778,000 12/4 | 40.51 | 21.1 | 1.23 | 0.64 | 137億8672万 | 71億8058万 | 1.01倍 3/31 |
| 2022年 3月期 | 88 4/21 | 67 1/27 | 7,245,100 4/21 | 22.06 | 16.79 | 1.09 | 0.83 | 126億3783万 | 96億2198万 | 0.9倍 3/31 |
| 2023年 3月期 | 74 4/4 | 63 1/17 1/16 他9件 | 1,413,000 2/2 | 23.13 | 19.69 | 0.88 | 0.75 | 106億2727万 | 90億4754万 | 0.79倍 3/31 |
| 2024年 3月期 | 160 5/30 | 64 4/13 4/7 他2件 | 136,693,100 5/30 | 87.91 | 35.16 | 1.87 | 0.75 | 229億7788万 | 91億9115万 | 1.03倍 3/29 |
| 2025年 3月期 | 93 5/20 | 60 8/5 | 24,927,200 5/20 | 47.94 | 30.93 | 1.07 | 0.69 | 133億5589万 | 86億1670万 | 0.87倍 3/31 |
| 最新 | 127 2026/3/9 | 2,944,300 | 58.57 予想 | 1.43 実績 | 182億3869万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
