PBR
- 2010年3月31日
- 0.58倍
- 2011年3月31日
- 0.53倍
- 2012年3月30日
- 0.48倍
- 2013年3月29日
- 0.64倍
- 2014年3月31日
- 0.81倍
- 2015年3月31日
- 1.02倍
- 2016年3月31日
- 0.76倍
- 2017年3月31日
- 1.04倍
- 2018年3月30日
- 1.71倍
- 2019年3月29日
- 1.03倍
- 2020年3月31日
- 0.69倍
- 2021年3月31日
- 1.01倍
- 2022年3月31日
- 0.9倍
- 2023年3月31日
- 0.79倍
- 2024年3月29日
- 1.03倍
2024/04/24~2024/09/18
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/18 | 75 | 77 | 75 | 76 | 0% | 538,400 | 109億1449万 | +1.33% | 40.86 | 0.89 |
09/17 | 73 | 78 | 73 | 76 | +7.04% | 1,825,100 | 109億1449万 | +2.7% | 40.86 | 0.89 |
09/13 | 71 | 73 | 71 | 71 | -2.74% | 302,300 | 101億9643万 | -4.05% | 38.17 | 0.84 |
09/12 | 72 | 73 | 71 | 73 | +2.82% | 361,700 | 104億8365万 | -1.35% | 39.25 | 0.86 |
09/11 | 72 | 73 | 69 | 71 | -1.39% | 734,900 | 101億9643万 | -4.05% | 38.17 | 0.84 |
09/10 | 73 | 74 | 72 | 72 | -1.37% | 380,900 | 103億4004万 | -2.7% | 38.71 | 0.85 |
09/09 | 70 | 73 | 69 | 73 | +2.82% | 767,100 | 104億8365万 | -1.35% | 39.25 | 0.86 |
09/06 | 72 | 73 | 71 | 71 | -1.39% | 601,900 | 101億9643万 | -2.74% | 38.17 | 0.84 |
09/05 | 72 | 75 | 72 | 72 | -1.37% | 607,100 | 103億4004万 | -2.7% | 38.71 | 0.85 |
09/04 | 75 | 75 | 72 | 73 | -5.19% | 964,400 | 104億8365万 | -1.35% | 39.25 | 0.86 |
09/03 | 76 | 77 | 76 | 77 | +1.32% | 263,200 | 110億5810万 | +4.05% | 41.4 | 0.91 |
09/02 | 77 | 77 | 75 | 76 | 0% | 451,200 | 109億1449万 | +2.7% | 40.86 | 0.89 |
08/30 | 77 | 78 | 76 | 76 | -2.56% | 314,000 | 109億1449万 | +2.7% | 40.86 | 0.89 |
08/29 | 77 | 78 | 75 | 78 | 0% | 868,200 | 112億171万 | +4% | 41.93 | 0.92 |
08/28 | 77 | 78 | 76 | 78 | +1.3% | 204,300 | 112億171万 | +4% | 41.93 | 0.92 |
08/27 | 77 | 78 | 76 | 77 | 0% | 640,300 | 110億5810万 | +2.67% | 41.4 | 0.91 |
08/26 | 76 | 77 | 75 | 77 | +2.67% | 470,100 | 110億5810万 | +2.67% | 41.4 | 0.91 |
08/23 | 75 | 76 | 75 | 75 | -1.32% | 298,100 | 107億7088万 | 0% | 40.32 | 0.88 |
08/22 | 75 | 76 | 74 | 76 | +2.7% | 387,200 | 109億1449万 | 0% | 40.86 | 0.89 |
08/21 | 74 | 75 | 73 | 74 | -1.33% | 547,100 | 106億2727万 | -2.63% | 39.78 | 0.87 |
08/20 | 74 | 76 | 74 | 75 | 0% | 463,900 | 107億7088万 | -1.32% | 40.32 | 0.88 |
08/19 | 74 | 76 | 73 | 75 | 0% | 608,600 | 107億7088万 | -2.6% | 40.32 | 0.88 |
08/16 | 74 | 76 | 74 | 75 | +2.74% | 392,900 | 107億7088万 | -2.6% | 40.32 | 0.88 |
08/15 | 74 | 75 | 73 | 73 | -1.35% | 525,200 | 104億8365万 | -5.19% | 39.25 | 0.86 |
08/14 | 73 | 74 | 72 | 74 | +1.37% | 383,400 | 106億2727万 | -5.13% | 39.78 | 0.87 |
08/13 | 72 | 73 | 71 | 73 | +2.82% | 634,300 | 104億8365万 | -6.41% | 39.25 | 0.86 |
08/09 | 71 | 72 | 70 | 71 | +1.43% | 466,100 | 101億9643万 | -8.97% | 38.17 | 0.84 |
08/08 | 69 | 72 | 69 | 70 | 0% | 588,700 | 100億5282万 | -11.39% | 37.63 | 0.82 |
08/07 | 65 | 72 | 65 | 70 | +2.94% | 1,198,100 | 100億5282万 | -11.39% | 37.63 | 0.82 |
08/06 | 66 | 69 | 64 | 68 | +11.48% | 2,564,200 | 97億6560万 | -15% | 36.56 | 0.8 |
08/05 | 69 | 69 | 60 | 61 | -15.28% | 3,217,500 | 87億6031万 | -23.75% | 32.8 | 0.72 |
08/02 | 76 | 76 | 71 | 72 | -6.49% | 2,473,500 | 103億4004万 | -11.11% | 38.71 | 0.85 |
08/01 | 79 | 79 | 77 | 77 | -2.53% | 619,500 | 110億5810万 | -6.1% | 41.4 | 0.91 |
07/31 | 78 | 80 | 78 | 79 | 0% | 718,700 | 113億4532万 | -3.66% | 42.47 | 0.93 |
07/30 | 80 | 80 | 78 | 79 | -1.25% | 481,100 | 113億4532万 | -3.66% | 42.47 | 0.93 |
07/29 | 79 | 80 | 79 | 80 | +1.27% | 385,500 | 114億8894万 | -2.44% | 43.01 | 0.94 |
07/26 | 78 | 80 | 78 | 79 | 0% | 612,900 | 113億4532万 | -3.66% | 42.47 | 0.93 |
07/25 | 80 | 80 | 77 | 79 | -1.25% | 1,381,300 | 113億4532万 | -3.66% | 42.47 | 0.93 |
07/24 | 83 | 83 | 80 | 80 | -2.44% | 930,500 | 114億8894万 | -1.23% | 43.01 | 0.94 |
07/23 | 82 | 84 | 82 | 82 | +1.23% | 657,800 | 117億7616万 | +1.23% | 44.09 | 0.97 |
07/22 | 83 | 84 | 81 | 81 | -3.57% | 745,400 | 116億3255万 | 0% | 43.55 | 0.95 |
07/19 | 84 | 85 | 83 | 84 | 0% | 1,028,100 | 120億6338万 | +3.7% | 45.16 | 0.99 |
07/18 | 84 | 86 | 83 | 84 | -1.18% | 771,900 | 120億6338万 | +3.7% | 45.16 | 0.99 |
07/17 | 83 | 85 | 83 | 85 | +2.41% | 681,500 | 122億700万 | +6.25% | 45.7 | 1 |
07/16 | 84 | 84 | 82 | 83 | 0% | 342,900 | 119億1977万 | +3.75% | 44.62 | 0.98 |
07/12 | 82 | 85 | 82 | 83 | +1.22% | 1,236,600 | 119億1977万 | +3.75% | 44.62 | 0.98 |
07/11 | 82 | 85 | 81 | 82 | 0% | 2,133,300 | 117億7616万 | +3.8% | 44.09 | 0.97 |
07/10 | 81 | 82 | 81 | 82 | +1.23% | 540,900 | 117億7616万 | +3.8% | 44.09 | 0.97 |
07/09 | 83 | 83 | 81 | 81 | -2.41% | 562,200 | 116億3255万 | +2.53% | 43.55 | 0.95 |
07/08 | 83 | 83 | 82 | 83 | 0% | 501,900 | 119億1977万 | +5.06% | 44.62 | 0.98 |
07/05 | 84 | 84 | 82 | 83 | -1.19% | 1,493,100 | 119億1977万 | +5.06% | 44.62 | 0.98 |
07/04 | 83 | 85 | 82 | 84 | +1.2% | 1,149,900 | 120億6338万 | +7.69% | 45.16 | 0.99 |
07/03 | 82 | 83 | 80 | 83 | +1.22% | 913,600 | 119億1977万 | +6.41% | 44.62 | 0.98 |
07/02 | 81 | 82 | 81 | 82 | +1.23% | 231,000 | 117億7616万 | +5.13% | 44.09 | 0.97 |
07/01 | 82 | 83 | 81 | 81 | -1.22% | 680,900 | 116億3255万 | +5.19% | 43.55 | 0.95 |
06/28 | 80 | 82 | 79 | 82 | +2.5% | 1,389,900 | 117億7616万 | +6.49% | 44.09 | 0.97 |
06/27 | 80 | 80 | 79 | 80 | 0% | 271,200 | 114億8894万 | +3.9% | 43.01 | 0.94 |
06/26 | 80 | 80 | 79 | 80 | 0% | 363,200 | 114億8894万 | +3.9% | 43.01 | 0.94 |
06/25 | 78 | 80 | 78 | 80 | +2.56% | 688,200 | 114億8894万 | +3.9% | 43.01 | 0.94 |
06/24 | 78 | 78 | 77 | 78 | 0% | 174,200 | 112億171万 | +1.3% | 41.93 | 0.92 |
06/21 | 77 | 78 | 77 | 78 | 0% | 179,200 | 112億171万 | +1.3% | 41.93 | 0.92 |
06/20 | 76 | 78 | 76 | 78 | +2.63% | 364,200 | 112億171万 | +1.3% | 41.93 | 0.92 |
06/19 | 77 | 77 | 75 | 76 | 0% | 714,900 | 109億1449万 | -1.3% | 40.86 | 0.89 |
06/18 | 76 | 78 | 76 | 76 | 0% | 472,900 | 109億1449万 | -1.3% | 40.86 | 0.89 |
06/17 | 77 | 78 | 76 | 76 | -2.56% | 363,200 | 109億1449万 | -2.56% | 40.86 | 0.89 |
06/14 | 76 | 78 | 76 | 78 | 0% | 343,500 | 112億171万 | 0% | 41.93 | 0.92 |
06/13 | 77 | 78 | 76 | 78 | +2.63% | 588,500 | 112億171万 | 0% | 41.93 | 0.92 |
06/12 | 76 | 77 | 76 | 76 | 0% | 166,400 | 109億1449万 | -2.56% | 40.86 | 0.89 |
06/11 | 77 | 77 | 76 | 76 | -1.3% | 329,300 | 109億1449万 | -2.56% | 40.86 | 0.89 |
06/10 | 75 | 77 | 75 | 77 | +1.32% | 309,300 | 110億5810万 | -1.28% | 41.4 | 0.91 |
06/07 | 75 | 76 | 75 | 76 | 0% | 252,300 | 109億1449万 | -2.56% | 40.86 | 0.89 |
06/06 | 76 | 77 | 75 | 76 | 0% | 745,800 | 109億1449万 | -2.56% | 40.86 | 0.89 |
06/05 | 77 | 78 | 76 | 76 | -1.3% | 470,100 | 109億1449万 | -2.56% | 40.86 | 0.89 |
06/04 | 75 | 78 | 75 | 77 | +1.32% | 762,000 | 110億5810万 | -1.28% | 41.4 | 0.91 |
06/03 | 76 | 77 | 75 | 76 | +1.33% | 372,800 | 109億1449万 | -3.8% | 40.86 | 0.89 |
05/31 | 76 | 76 | 75 | 75 | 0% | 321,200 | 107億7088万 | -5.06% | 40.32 | 0.88 |
05/30 | 77 | 77 | 75 | 75 | -1.32% | 1,143,900 | 107億7088万 | -5.06% | 40.32 | 0.88 |
05/29 | 78 | 79 | 76 | 76 | -2.56% | 837,900 | 109億1449万 | -3.8% | 40.86 | 0.89 |
05/28 | 78 | 79 | 77 | 78 | 0% | 708,100 | 112億171万 | -1.27% | 41.93 | 0.92 |
05/27 | 79 | 80 | 77 | 78 | -1.27% | 1,194,400 | 112億171万 | -2.5% | 41.93 | 0.92 |
05/24 | 79 | 82 | 78 | 79 | 0% | 1,976,300 | 113億4532万 | -1.25% | 42.47 | 0.93 |
05/23 | 81 | 82 | 79 | 79 | -3.66% | 855,700 | 113億4532万 | -1.25% | 42.47 | 0.93 |
05/22 | 80 | 84 | 78 | 82 | +3.8% | 3,062,100 | 117億7616万 | +2.5% | 44.09 | 0.97 |
05/21 | 83 | 83 | 79 | 79 | -5.95% | 3,859,100 | 113億4532万 | -1.25% | 42.47 | 0.93 |
05/20 | 78 | 93 | 78 | 84 | +7.69% | 24,927,200 | 120億6338万 | +5% | 45.16 | 0.99 |
05/17 | 76 | 78 | 76 | 78 | +1.3% | 302,000 | 112億171万 | -2.5% | 41.93 | 0.92 |
05/16 | 78 | 78 | 75 | 77 | 0% | 1,187,200 | 110億5810万 | -3.75% | 41.4 | 0.91 |
05/15 | 80 | 80 | 77 | 77 | -2.53% | 699,700 | 110億5810万 | -4.94% | 41.4 | 0.91 |
05/14 | 78 | 80 | 78 | 79 | +1.28% | 397,300 | 113億4532万 | -2.47% | 42.47 | 0.93 |
05/13 | 78 | 79 | 78 | 78 | -1.27% | 323,900 | 112億171万 | -3.7% | 41.93 | 0.92 |
05/10 | 80 | 80 | 78 | 79 | -1.25% | 497,600 | 113億4532万 | -3.66% | 42.47 | 0.93 |
05/09 | 79 | 80 | 78 | 80 | +1.27% | 411,200 | 114億8894万 | -2.44% | 43.01 | 0.94 |
05/08 | 80 | 81 | 78 | 79 | -2.47% | 802,100 | 113億4532万 | -3.66% | 42.47 | 0.93 |
05/07 | 80 | 81 | 79 | 81 | +3.85% | 507,500 | 116億3255万 | -1.22% | 43.55 | 0.95 |
05/02 | 79 | 80 | 78 | 78 | -1.27% | 431,100 | 112億171万 | -6.02% | 41.93 | 0.92 |
05/01 | 77 | 80 | 77 | 79 | 0% | 1,092,600 | 113億4532万 | -4.82% | 42.47 | 0.93 |
04/30 | 80 | 81 | 79 | 79 | -1.25% | 392,400 | 113億4532万 | -5.95% | 42.47 | 0.93 |
04/26 | 81 | 82 | 80 | 80 | -1.23% | 463,200 | 114億8894万 | -4.76% | 43.01 | 0.94 |
04/25 | 81 | 82 | 80 | 81 | 0% | 394,400 | 116億3255万 | -3.57% | 43.55 | 0.95 |
04/24 | 80 | 82 | 80 | 81 | 0% | 726,600 | 116億3255万 | -4.71% | 43.55 | 0.95 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 45 6/22 | 23 11/30 11/27 他3件 | 4,009,800 6/19 | 118.42 | 60.53 | 0.76 | 0.39 | - | - | 0.58倍 3/31 |
2011年 3月期 | 40 2/22 | 20 3/15 | 4,301,800 2/22 | 35.09 | 17.54 | 0.66 | 0.33 | 57億4444万 | 28億7222万 | 0.53倍 3/31 |
2012年 3月期 | 39 6/1 | 24 11/14 11/11 他3件 | 5,526,900 6/1 | 26.17 | 16.11 | 0.63 | 0.39 | 56億82万 | 34億4668万 | 0.48倍 3/30 |
2013年 3月期 | 47 3/13 3/12 | 23 10/16 10/10 | 18,181,300 1/29 | 44.76 | 21.9 | 0.75 | 0.37 | 67億4975万 | 33億307万 | 0.64倍 3/29 |
2014年 3月期 | 72 1/21 | 31 6/27 6/26 | 13,931,800 1/29 | 41.62 | 17.92 | 1.1 | 0.48 | 103億4004万 | 44億5196万 | 0.81倍 3/31 |
2015年 3月期 | 83 3/12 | 45 5/21 | 9,975,600 3/9 | 38.79 | 21.03 | 1.25 | 0.68 | 119億1977万 | 64億6252万 | 1.02倍 3/31 |
2016年 3月期 | 82 7/23 | 46 2/12 | 13,925,900 7/16 | 33.47 | 18.78 | 1.2 | 0.67 | 117億7616万 | 66億614万 | 0.76倍 3/31 |
2017年 3月期 | 83 2/10 | 51 4/6 4/5 他3件 | 43,344,200 2/2 | 26.18 | 16.09 | 1.18 | 0.73 | 119億1977万 | 73億1910万 | 1.04倍 3/31 |
2018年 3月期 | 174 2/7 | 64 4/14 4/13 | 60,179,200 1/9 | 41.73 | 15.35 | 2.36 | 0.87 | 249億8844万 | 91億9115万 | 1.71倍 3/30 |
2019年 3月期 | 140 5/7 | 60 12/25 | 23,983,700 5/7 | 53.85 | 23.08 | 1.87 | 0.8 | 201億564万 | 86億1670万 | 1.03倍 3/29 |
2020年 3月期 | 78 4/5 4/2 他2件 | 48 3/17 | 2,553,100 3/13 | 31.2 | 19.2 | 1.02 | 0.63 | 112億171万 | 68億9336万 | 0.69倍 3/31 |
2021年 3月期 | 96 12/4 | 50 4/6 4/3 | 32,778,000 12/4 | 40.51 | 21.1 | 1.23 | 0.64 | 137億8672万 | 71億8058万 | 1.01倍 3/31 |
2022年 3月期 | 88 4/21 | 67 1/27 | 7,245,100 4/21 | 22.06 | 16.79 | 1.09 | 0.83 | 126億3783万 | 96億2198万 | 0.9倍 3/31 |
2023年 3月期 | 74 4/4 | 63 1/17 1/16 他9件 | 1,413,000 2/2 | 23.13 | 19.69 | 0.88 | 0.75 | 106億2727万 | 90億4754万 | 0.79倍 3/31 |
2024年 3月期 | 160 5/30 | 64 4/13 4/7 他2件 | 136,693,100 5/30 | 87.91 | 35.16 | 1.87 | 0.75 | 229億7788万 | 91億9115万 | 1.03倍 3/29 |
最新 | 76 2024/9/18 | 538,400 | 40.86 予想 | 0.89 実績 | 109億1449万 | - |