PBR
2015/11/04～2016/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2016 |
| 03/31 | 480 | 484 | 479 | 479 | -0.42% | 3,000 | 56億9895万 | -1.64% | 16.11 | 0.46 |
| 03/30 | 482 | 483 | 480 | 481 | -0.21% | 6,800 | 57億2274万 | -1.43% | 16.18 | 0.46 |
| 03/29 | 489 | 489 | 478 | 482 | -3.6% | 23,300 | 57億3464万 | -1.23% | 16.21 | 0.47 |
| 03/28 | 499 | 502 | 497 | 500 | +0.2% | 77,600 | 59億4880万 | +2.46% | 16.82 | 0.48 |
| 03/25 | 497 | 499 | 496 | 499 | +0.6% | 9,600 | 59億3690万 | +2.46% | 16.79 | 0.48 |
| 03/24 | 494 | 496 | 493 | 496 | +0.4% | 6,300 | 59億120万 | +2.06% | 16.68 | 0.48 |
| 03/23 | 493 | 495 | 492 | 494 | +0.41% | 7,500 | 58億7741万 | +1.86% | 16.62 | 0.48 |
| 03/22 | 491 | 492 | 490 | 492 | +0.61% | 4,000 | 58億5361万 | +1.44% | 16.55 | 0.47 |
| 03/18 | 487 | 489 | 485 | 489 | 0% | 4,000 | 58億1792万 | +1.03% | 16.45 | 0.47 |
| 03/17 | 490 | 491 | 486 | 489 | +0.62% | 6,600 | 58億1792万 | +1.24% | 16.45 | 0.47 |
| 03/16 | 486 | 489 | 486 | 486 | 0% | 3,300 | 57億8223万 | +0.83% | 16.35 | 0.47 |
| 03/15 | 490 | 490 | 481 | 486 | -1.02% | 12,700 | 57億8223万 | +0.83% | 16.35 | 0.47 |
| 03/14 | 488 | 493 | 485 | 491 | +1.03% | 5,600 | 58億4172万 | +1.87% | 16.52 | 0.47 |
| 03/11 | 483 | 487 | 483 | 486 | +0.62% | 2,900 | 57億8223万 | +0.83% | 16.35 | 0.47 |
| 03/10 | 488 | 488 | 479 | 483 | -1.02% | 15,000 | 57億4654万 | +0.42% | 16.25 | 0.47 |
| 03/09 | 488 | 488 | 480 | 488 | +0.62% | 10,700 | 58億602万 | +1.46% | 16.42 | 0.47 |
| 03/08 | 485 | 488 | 484 | 485 | -0.21% | 4,600 | 57億7033万 | +0.83% | 16.31 | 0.47 |
| 03/07 | 488 | 489 | 483 | 486 | 0% | 12,200 | 57億8223万 | +1.04% | 16.35 | 0.47 |
| 03/04 | 485 | 488 | 484 | 486 | +0.21% | 6,800 | 57億8223万 | +0.83% | 16.35 | 0.47 |
| 03/03 | 486 | 486 | 484 | 485 | -0.41% | 4,500 | 57億7033万 | +0.62% | 16.31 | 0.47 |
| 03/02 | 489 | 489 | 484 | 487 | +0.83% | 2,000 | 57億9413万 | +1.04% | 16.38 | 0.47 |
| 03/01 | 483 | 483 | 482 | 483 | -0.41% | 3,900 | 57億4654万 | +0.21% | 16.25 | 0.47 |
| 02/29 | 484 | 485 | 483 | 485 | +0.41% | 2,000 | 57億7033万 | +0.62% | 16.31 | 0.47 |
| 02/26 | 483 | 483 | 481 | 483 | 0% | 2,300 | 57億4654万 | +0.21% | 16.25 | 0.47 |
| 02/25 | 485 | 485 | 483 | 483 | -0.41% | 2,800 | 57億4654万 | +0.42% | 16.25 | 0.47 |
| 02/24 | 482 | 490 | 478 | 485 | +0.41% | 8,300 | 57億7033万 | +0.83% | 16.31 | 0.47 |
| 02/23 | 483 | 483 | 480 | 483 | 0% | 3,400 | 57億4654万 | +0.42% | 16.25 | 0.47 |
| 02/22 | 482 | 483 | 482 | 483 | 0% | 1,600 | 57億4654万 | +0.42% | 16.25 | 0.47 |
| 02/19 | 482 | 483 | 481 | 483 | +0.42% | 3,600 | 57億4654万 | +0.42% | 16.25 | 0.47 |
| 02/18 | 474 | 481 | 474 | 481 | +1.69% | 600 | 57億2274万 | 0% | 16.18 | 0.46 |
| 02/17 | 475 | 480 | 473 | 473 | +0.21% | 2,500 | 56億2756万 | -1.87% | 15.91 | 0.46 |
| 02/16 | 474 | 479 | 469 | 472 | +0.43% | 3,300 | 56億1566万 | -2.28% | 15.88 | 0.46 |
| 02/15 | 474 | 475 | 466 | 470 | +0.86% | 4,500 | 55億9187万 | -2.69% | 15.81 | 0.45 |
| 02/12 | 473 | 476 | 465 | 466 | -3.52% | 9,400 | 55億4428万 | -3.72% | 15.68 | 0.45 |
| 02/10 | 483 | 483 | 478 | 483 | 0% | 13,000 | 57億4654万 | -0.62% | 16.25 | 0.47 |
| 02/09 | 478 | 483 | 477 | 483 | +0.63% | 5,400 | 57億4654万 | -0.62% | 16.25 | 0.47 |
| 02/08 | 480 | 483 | 478 | 480 | 0% | 4,200 | 57億1084万 | -1.23% | 16.15 | 0.46 |
| 02/05 | 476 | 481 | 474 | 480 | +0.42% | 5,600 | 57億1084万 | -1.44% | 16.15 | 0.46 |
| 02/04 | 481 | 482 | 478 | 478 | -1.04% | 4,600 | 56億8705万 | -2.05% | 16.08 | 0.46 |
| 02/03 | 482 | 486 | 482 | 483 | -0.41% | 3,400 | 57億4654万 | -1.02% | 16.25 | 0.47 |
| 02/02 | 487 | 487 | 484 | 485 | -0.61% | 5,400 | 57億7033万 | -0.61% | 16.31 | 0.47 |
| 02/01 | 490 | 492 | 487 | 488 | -0.41% | 9,800 | 58億602万 | 0% | 16.42 | 0.47 |
| 01/29 | 491 | 495 | 489 | 490 | -0.61% | 6,800 | 58億2982万 | +0.41% | 16.48 | 0.47 |
| 01/28 | 495 | 498 | 493 | 493 | -0.4% | 6,800 | 58億6551万 | +1.02% | 16.58 | 0.48 |
| 01/27 | 488 | 495 | 482 | 495 | +1.64% | 5,400 | 58億8931万 | +1.43% | 16.65 | 0.48 |
| 01/26 | 485 | 489 | 480 | 487 | +0.41% | 1,900 | 57億9413万 | -0.2% | 16.38 | 0.47 |
| 01/25 | 493 | 493 | 485 | 485 | +0.41% | 3,800 | 57億7033万 | -0.82% | 16.31 | 0.47 |
| 01/22 | 485 | 486 | 471 | 483 | +4.32% | 6,500 | 57億4654万 | -1.23% | 16.25 | 0.47 |
| 01/21 | 470 | 478 | 463 | 463 | -2.73% | 11,100 | 55億858万 | -5.51% | 15.57 | 0.45 |
| 01/20 | 483 | 485 | 475 | 476 | -1.86% | 3,600 | 56億6325万 | -3.05% | 16.01 | 0.46 |
| 01/19 | 478 | 489 | 478 | 485 | +1.46% | 1,900 | 57億7033万 | -1.42% | 16.31 | 0.47 |
| 01/18 | 472 | 478 | 472 | 478 | -1.04% | 6,000 | 56億8705万 | -2.85% | 16.08 | 0.46 |
| 01/15 | 493 | 493 | 480 | 483 | -2.03% | 7,600 | 57億4654万 | -2.03% | 16.25 | 0.47 |
| 01/14 | 494 | 494 | 489 | 493 | -0.2% | 3,400 | 58億6551万 | 0% | 16.58 | 0.48 |
| 01/13 | 491 | 495 | 489 | 494 | +0.61% | 3,500 | 58億7741万 | +0.2% | 16.62 | 0.48 |
| 01/12 | 494 | 495 | 488 | 491 | -0.61% | 12,300 | 58億4172万 | -0.41% | 16.52 | 0.47 |
| 01/08 | 493 | 494 | 492 | 494 | 0% | 7,200 | 58億7741万 | 0% | 16.62 | 0.48 |
| 01/07 | 494 | 495 | 492 | 494 | 0% | 2,500 | 58億7741万 | 0% | 16.62 | 0.48 |
| 01/06 | 493 | 495 | 493 | 494 | -0.2% | 4,500 | 58億7741万 | 0% | 16.62 | 0.48 |
| 01/05 | 495 | 495 | 492 | 495 | 0% | 5,200 | 58億8931万 | +0.2% | 16.65 | 0.48 |
| 01/04 | 498 | 498 | 494 | 495 | +0.41% | 4,100 | 58億8931万 | +0.2% | 16.65 | 0.48 |
| 2015 |
| 12/30 | 494 | 495 | 490 | 493 | -0.2% | 2,200 | 58億6551万 | 0% | 16.58 | 0.48 |
| 12/29 | 489 | 494 | 489 | 494 | +1.86% | 2,500 | 58億7741万 | +0.2% | 16.62 | 0.48 |
| 12/28 | 482 | 495 | 482 | 485 | +1.68% | 6,800 | 57億7033万 | -1.62% | 16.31 | 0.47 |
| 12/25 | 494 | 495 | 468 | 477 | -3.44% | 51,300 | 56億7515万 | -3.25% | 16.05 | 0.46 |
| 12/24 | 493 | 495 | 493 | 494 | +0.2% | 6,800 | 58億7741万 | +0.2% | 16.62 | 0.48 |
| 12/22 | 499 | 499 | 493 | 493 | 0% | 5,400 | 58億6551万 | 0% | 16.58 | 0.48 |
| 12/21 | 493 | 499 | 493 | 493 | -0.4% | 7,300 | 58億6551万 | +0.2% | 16.58 | 0.48 |
| 12/18 | 496 | 496 | 495 | 495 | -0.2% | 3,100 | 58億8931万 | +0.61% | 16.65 | 0.48 |
| 12/17 | 497 | 497 | 495 | 496 | +0.2% | 3,000 | 59億120万 | +0.81% | 16.68 | 0.48 |
| 12/16 | 495 | 496 | 495 | 495 | 0% | 1,400 | 58億8931万 | +0.61% | 16.65 | 0.48 |
| 12/15 | 495 | 495 | 492 | 495 | -0.4% | 3,700 | 58億8931万 | +0.81% | 16.65 | 0.48 |
| 12/14 | 491 | 497 | 491 | 497 | +0.61% | 4,900 | 59億1310万 | +1.22% | 16.72 | 0.48 |
| 12/11 | 492 | 495 | 492 | 494 | +0.61% | 1,800 | 58億7741万 | +0.61% | 16.62 | 0.48 |
| 12/10 | 493 | 494 | 491 | 491 | -0.61% | 12,300 | 58億4172万 | 0% | 16.52 | 0.47 |
| 12/09 | 493 | 494 | 492 | 494 | 0% | 5,500 | 58億7741万 | +0.61% | 16.62 | 0.48 |
| 12/08 | 494 | 495 | 493 | 494 | 0% | 3,000 | 58億7741万 | +0.61% | 16.62 | 0.48 |
| 12/07 | 496 | 496 | 494 | 494 | -0.6% | 15,600 | 58億7741万 | +0.61% | 16.62 | 0.48 |
| 12/04 | 496 | 498 | 495 | 497 | -0.4% | 5,700 | 59億1310万 | +1.02% | 16.72 | 0.48 |
| 12/03 | 498 | 499 | 497 | 499 | +0.2% | 10,400 | 59億3690万 | +1.42% | 16.79 | 0.48 |
| 12/02 | 499 | 500 | 493 | 498 | +0.2% | 18,400 | 59億2500万 | +1.22% | 16.75 | 0.48 |
| 12/01 | 496 | 497 | 495 | 497 | +0.61% | 3,600 | 59億1310万 | +0.81% | 16.72 | 0.48 |
| 11/30 | 495 | 495 | 492 | 494 | +0.41% | 4,000 | 58億7741万 | +0.2% | 16.62 | 0.48 |
| 11/27 | 493 | 494 | 489 | 492 | 0% | 8,400 | 58億5361万 | -0.2% | 16.55 | 0.47 |
| 11/26 | 490 | 492 | 489 | 492 | +0.61% | 3,000 | 58億5361万 | -0.4% | 16.55 | 0.47 |
| 11/25 | 490 | 490 | 488 | 489 | 0% | 7,500 | 58億1792万 | -1.01% | 16.45 | 0.47 |
| 11/24 | 487 | 489 | 487 | 489 | +0.41% | 3,300 | 58億1792万 | -1.21% | 16.45 | 0.47 |
| 11/20 | 490 | 490 | 477 | 487 | -0.61% | 20,500 | 57億9413万 | -1.62% | 16.38 | 0.47 |
| 11/19 | 489 | 490 | 488 | 490 | +1.03% | 4,100 | 58億2982万 | -1.21% | 16.48 | 0.47 |
| 11/18 | 483 | 488 | 482 | 485 | +1.25% | 1,700 | 57億7033万 | -2.41% | 16.31 | 0.47 |
| 11/17 | 481 | 490 | 477 | 479 | -1.24% | 16,500 | 56億9895万 | -3.82% | 16.11 | 0.46 |
| 11/16 | 480 | 489 | 480 | 485 | -1.02% | 14,900 | 57億7033万 | -2.81% | 16.31 | 0.47 |
| 11/13 | 485 | 490 | 484 | 490 | +0.62% | 4,200 | 58億2982万 | -2% | 16.48 | 0.47 |
| 11/12 | 487 | 487 | 485 | 487 | +0.21% | 7,200 | 57億9413万 | -2.79% | 16.38 | 0.47 |
| 11/11 | 489 | 490 | 486 | 486 | -1.22% | 7,100 | 57億8223万 | -3.19% | 16.35 | 0.47 |
| 11/10 | 488 | 492 | 486 | 492 | +0.41% | 13,100 | 58億5361万 | -1.99% | 16.55 | 0.47 |
| 11/09 | 491 | 492 | 488 | 490 | 0% | 9,100 | 58億2982万 | -2.58% | 16.48 | 0.47 |
| 11/06 | 490 | 492 | 489 | 490 | 0% | 4,400 | 58億2982万 | -2.58% | 16.48 | 0.47 |
| 11/05 | 499 | 499 | 488 | 490 | -2% | 21,700 | 58億2982万 | -2.78% | 16.48 | 0.47 |
| 11/04 | 496 | 500 | 496 | 500 | +1.01% | 3,400 | 59億4880万 | -0.99% | 16.82 | 0.48 |
