PBR

2023/06/26～2023/11/20

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/20537539535535-0.56%1,00053億5000万-0.37%13.760.35
11/17535538531538+0.75%70053億8000万+0.19%13.830.35
11/16533534533534+0.19%70053億4000万-0.56%13.730.35
11/15537537530533+0.19%1,30053億3000万-0.74%13.70.35
11/145325385325320%1,00053億2000万-1.12%13.680.34
11/13537538532532+0.19%1,10053億2000万-1.12%13.680.34
11/10540540527531-2.21%10,50053億1000万-1.12%13.650.34
11/09542543542543+0.37%3,50054億3000万+1.12%13.960.35
11/08542542541541-0.18%50054億1000万+0.74%13.910.35
11/06540542533542+1.31%1,70054億2000万+0.93%13.940.35
11/02534535532535+0.56%1,00053億5000万-0.37%13.760.35
11/015325335255320%4,60053億2000万-0.93%13.680.34
10/31534540530532-0.37%1,50053億2000万-1.12%13.680.34
10/30540543533534-1.66%2,80053億4000万-0.74%13.730.35
10/27542544542543+0.56%1,00054億3000万+0.74%13.960.35
10/26538543538540+0.37%1,40054億+0.19%13.880.35
10/25544544538538-1.1%3,70053億8000万-0.19%13.830.35
10/245425445425440%70054億4000万+0.93%13.990.35
10/23543544538544+0.74%3,20054億4000万+0.93%13.990.35
10/20539540537540+0.19%1,00054億+0.19%13.880.35
10/19533539533539+0.75%80053億9000万0%13.860.35
10/18531535531535+0.75%50053億5000万-0.74%13.760.35
10/17532535531531-0.38%90053億1000万-1.67%13.650.34
10/16533533533533-1.11%30053億3000万-1.3%13.70.35
10/13536539534539+0.94%50053億9000万-0.19%13.860.35
10/12534534534534-0.56%30053億4000万-1.11%13.730.35
10/11543543537537-0.19%70053億7000万-0.74%13.810.35
10/10544544538538-2%6,40053億8000万-0.37%13.830.35
10/06539549538549+1.86%2,20054億9000万+1.67%14.120.36
10/05525539522539+3.45%1,80053億9000万-0.19%13.860.35
10/04525530520521-1.51%2,80052億1000万-3.34%13.40.34
10/03538544524529-2.04%4,80052億9000万-2.04%13.60.34
10/02538542538540+0.56%1,40054億0%13.880.35
09/29538538536537-0.56%40053億7000万-0.37%13.810.35
09/28540542540540-0.18%1,30054億+0.19%13.880.35
09/27544546541541-0.73%7,70054億1000万+0.37%13.910.35
09/265455475455450%2,10054億5000万+1.11%14.010.35
09/25548548545545-0.18%5,20054億5000万+1.3%14.010.35
09/22548548545546-0.36%11,20054億6000万+1.68%14.040.35
09/21546548546548+0.18%2,50054億8000万+2.24%14.090.35
09/20546549544547+0.18%3,50054億7000万+2.05%14.060.35
09/19543546542546+0.74%6,40054億6000万+1.87%14.040.35
09/15539542539542+0.56%80054億2000万+1.12%13.940.35
09/14542542539539-0.55%90053億9000万+0.56%13.860.35
09/13537542537542+0.56%70054億2000万+1.12%13.940.35
09/12542542538539-0.55%80053億9000万+0.56%13.860.35
09/115425425325420%7,00054億2000万+1.12%13.940.35
09/08542542541542+0.37%2,40054億2000万+1.12%13.940.35
09/07540540540540-0.18%20054億+0.75%13.880.35
09/06539541539541+0.37%5,30054億1000万+0.93%13.910.35
09/05536539535539+0.75%1,30053億9000万+0.56%13.860.35
09/04535535533535+0.75%2,10053億5000万-0.19%13.760.34
09/01535535531531-0.38%1,60053億1000万-0.93%13.650.34
08/31533533529533+0.38%80053億3000万-0.74%13.70.34
08/30530531530531+0.38%40053億1000万-1.3%13.650.34
08/29534534529529-0.56%40052億9000万-1.67%13.60.34
08/28536536532532-0.37%1,70053億2000万-1.3%13.680.34
08/25537537534534-0.56%3,10053億4000万-0.93%13.730.34
08/24538538533537+0.56%1,20053億7000万-0.37%13.810.35
08/23531534529534+0.95%4,00053億4000万-0.93%13.730.34
08/22525529525529+1.34%1,60052億9000万-1.86%13.60.34
08/21519526519522+0.77%40052億2000万-3.33%13.420.34
08/18535535511518-3.18%6,20051億8000万-4.07%13.320.33
08/17542542535535-1.29%1,30053億5000万-1.11%13.760.34
08/16540542540542+0.37%1,10054億2000万+0.18%13.940.35
08/15541541540540-0.18%2,20054億0%13.880.35
08/14545545541541-0.55%3,10054億1000万+0.19%13.910.35
08/10545545541544-0.73%7,10054億4000万+0.74%13.990.35
08/09544548543548+1.29%2,10054億8000万+1.48%14.090.35
08/08543545541541-0.18%1,60054億1000万+0.37%13.910.35
08/07541542540542+0.18%1,30054億2000万+0.56%13.940.35
08/045405415365410%50054億1000万+0.56%13.910.35
08/03538547537541+0.56%1,80054億1000万+0.56%13.910.35
08/02530540525538-1.28%6,80053億8000万0%13.830.35
08/01540545539545+1.11%3,60054億5000万+1.49%14.010.35
07/31540544539539-0.92%1,20053億9000万+0.75%13.860.35
07/28543544539544-0.18%2,50054億4000万+1.87%13.990.35
07/27548548543545-0.37%2,30054億5000万+2.25%14.010.35
07/26547547544547+0.18%1,40054億7000万+2.63%14.060.35
07/25544546541546+0.92%6,90054億6000万+2.82%14.040.35
07/24540542536541+0.19%4,20054億1000万+2.08%13.910.35
07/215425425365400%3,50054億+1.89%13.880.35
07/205405415385400%4,60054億+2.08%13.880.35
07/19536540533540+1.12%2,00054億+2.27%13.880.35
07/18533534533534-0.37%1,10053億4000万+1.14%13.730.34
07/14540540535536+0.19%1,50053億6000万+1.71%13.780.35
07/13533535533535+0.38%90053億5000万+1.52%13.760.34
07/12535535533533-0.37%40053億3000万+1.33%13.70.34
07/11539539535535-0.19%1,10053億5000万+1.9%13.760.34
07/10540540534536-0.74%6,20053億6000万+2.29%13.780.35
07/07536540533540+0.75%3,80054億+3.25%13.880.35
07/06530536530536+0.94%3,20053億6000万+2.68%13.780.35
07/05538538526531-1.3%6,40053億1000万+1.92%13.650.34
07/04535538530538+1.7%2,90053億8000万+3.46%13.830.35
07/035355355285290%4,00052億9000万+1.93%13.60.34
06/30530530524529-1.12%12,70052億9000万+2.12%13.60.35
06/29525535525535+1.33%3,40053億5000万+3.48%13.760.35
06/28518528518528+1.73%8,50052億8000万+2.33%13.580.35
06/27511525510519+1.57%4,10051億9000万+0.58%13.340.34
06/26513513511511-0.39%1,60051億1000万-0.78%13.140.34