IR情報

2023/08/17～2024/01/15

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
01/15755764755761+0.93%77,900375億1017万+4.82%
01/12759760752754-0.53%75,100371億6513万+4.29%
01/11755762755758+0.66%76,000373億6229万+5.13%
01/107537567507530%72,000371億1584万+4.73%
01/09759762748753-0.4%113,300371億1584万+5.02%
01/05754756750756+0.8%76,400372億6371万+5.73%
01/04750752740750+2.46%174,800369億6797万+5.19%
2023
12/29724733723732+1.67%95,800360億8074万+2.95%
12/28706720705720+0.14%135,400354億8925万+1.41%
12/27719722716719-0.28%276,800354億3996万+1.41%
12/26717721716721+0.7%144,000355億3854万+1.84%
12/25722722715716-0.14%118,300352億9209万+1.27%
12/22714718713717+0.42%67,400353億4138万+1.56%
12/21714718713714-0.28%63,400351億9351万+1.28%
12/2015:00 役員の異動に関するお知らせ
12/20713718711716+0.42%52,000352億9209万+1.7%
12/19710713709713+0.14%50,300351億4422万+1.42%
12/18707714704712-0.28%68,000350億9492万+1.28%
12/15711714706714+0.99%85,100351億9351万+1.71%
12/14706711704707+0.57%96,000348億4847万+0.86%
12/13708708698703-0.57%110,600346億5131万+0.43%
12/12713714705707-0.56%62,600348億4847万+1%
12/11711713706711+1.28%76,000350億4563万+1.43%
12/08712712700702-1.4%188,200346億202万+0.14%
12/07715716710712-0.97%79,500350億9492万+1.57%
12/06710720709719+2.13%137,000354億3996万+2.57%
12/05708712704704-0.42%99,300347億60万+0.72%
12/0411:00 「経団連生物多様性宣言イニシアチブ」に賛同
12/04709715704707+0.71%130,800348億4847万+1%
12/01703704701702-0.14%59,800346億202万+0.29%
11/30704705700703+0.14%51,800346億5131万+0.43%
11/29700704699702+0.14%55,400346億202万+0.14%
11/2811:00 セルロース等を活用した藻場造成の実証を千葉県にて開始
11/28700702698701+0.43%60,300345億5273万0%
11/27701705697698-0.29%53,400344億486万-0.57%
11/2411:00 自然海流を利用したエコな攪拌効果で赤潮発生を抑制か
11/24696700695700+0.72%34,200345億344万-0.43%
11/22697700694695-0.14%38,100342億5698万-1.28%
11/21695701692696+0.14%52,900343億627万-1.28%
11/20704707695695-1.42%67,000342億5698万-1.56%
11/17696705696705+1.29%34,400347億4989万-0.28%
11/16693698691696+0.58%47,600343億627万-1.83%
11/15691694688692+0.29%58,200341億911万-2.67%
11/14691692687690-0.14%85,200340億1053万-3.23%
11/13698698687691-0.14%56,800340億5982万-3.22%
11/10686694682692+0.29%63,900341億911万-3.22%
11/09690691682690+1.17%83,000340億1053万-3.63%
11/08709709680682-3.81%200,900336億1621万-5.01%
11/07721722709709-1.94%52,200349億4705万-1.66%
11/06725728720723+0.28%77,800356億3712万+0.14%
11/02713721709721+1.98%109,600355億3854万-0.41%
11/01708710703707+1.14%88,700348億4847万-2.48%
10/31683699675699+1.75%156,200344億5415万-3.85%
10/3015:00 第三者割当による自己株式処分に関するお知らせ
10/30706706683687-4.72%174,200338億6266万-5.76%
10/2720:00 当社米国子会社WG社等のチャプター11申請に関するお知らせ
10/2720:00 2023年12月期第3四半期決算短信〔日本基準〕(連結)
10/27715721711721+2.12%83,900355億3854万-1.37%
10/26711715704706-0.56%53,800347億9918万-3.55%
10/257117177107100%40,700349億9634万-3.27%
10/24718718702710-0.7%61,200349億9634万-3.53%
10/2315:00 当社の温室効果ガス排出削減目標がSBT認定を取得
10/23718722715715-0.42%45,100352億4280万-3.12%
10/20718722717718-0.42%38,100353億9067万-2.84%
10/19718724718721-0.41%35,400355億3854万-2.7%
10/18725726720724+0.14%33,800356億8641万-2.43%
10/17729731721723+0.14%23,200356億3712万-2.69%
10/16729731721722-1.23%42,300355億8783万-2.96%
10/13741741729731-1.88%41,000360億3145万-2.01%
10/12734745733745+1.5%42,000367億2152万-0.13%
10/11738738734734-1.08%27,100361億7932万-1.74%
10/10737745735742+1.78%57,400365億7364万-0.67%
10/06726734722729+0.83%54,700359億3287万-2.54%
10/05717728717723+1.26%80,700356億3712万-3.34%
10/04725728713714-2.86%101,800351億9351万-4.67%
10/03750750735735-2%87,900362億2861万-1.87%
10/02757764750750-0.13%76,200369億6797万+0.13%
09/2915:00 建材の岡部株式会社 創業106年で初の統合報告書を発行
09/29759761750751-0.79%44,900370億1726万+0.27%
09/28760762753757-0.13%67,400373億1300万+1.2%
09/27747760742758+1.2%103,200373億6229万+1.47%
09/267457507417490%79,800369億1868万+0.54%
09/25746750744749+0.4%93,400369億1868万+0.67%
09/22750750742746-0.53%76,700367億7081万+0.4%
09/217517567497500%42,800369億6797万+0.94%
09/20760762750750-1.32%62,400369億6797万+1.08%
09/19750760750760+0.93%59,900374億6088万+2.56%
09/15753755751753+0.53%71,700371億1584万+1.89%
09/14750753746749+0.13%58,600369億1868万+1.49%
09/13755758746748-1.06%68,700368億6939万+1.49%
09/12755756753756+0.27%18,800372億6371万+2.72%
09/11751755751754+0.53%26,300371億6513万+2.72%
09/08755757747750-0.66%75,500369億6797万+2.46%
09/077557597547550%70,300372億1442万+3.42%
09/06752755750755+0.4%32,400372億1442万+3.57%
09/057507527457520%56,800370億6655万+3.3%
09/04750753748752+0.67%51,500370億6655万+3.44%
09/01740747739747+1.36%58,100368億2010万+2.89%
08/317357407357370%55,800363億2719万+1.52%
08/30736738735737+0.27%31,300363億2719万+1.52%
08/29736739732735-0.14%28,300362億2861万+1.24%
08/28735740731736+0.68%55,400362億7790万+1.24%
08/25725731725731-0.14%29,100360億3145万+0.55%
08/24727732725732+0.55%33,100360億8074万+0.55%
08/23724728721728+0.55%34,200358億8358万0%
08/22723724720724+0.42%32,000356億8641万-0.69%
08/21721728720721-0.28%40,900355億3854万-1.1%
08/18725729720723-0.69%68,000356億3712万-0.96%
08/17725728718728+0.28%46,300358億8358万-0.27%