PER

2023/04/24～2023/09/15

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
09/15753755751753+0.53%71,700371億1584万+1.89%-0.51
09/14750753746749+0.13%58,600369億1868万+1.49%-0.51
09/13755758746748-1.06%68,700368億6939万+1.49%-0.51
09/12755756753756+0.27%18,800372億6371万+2.72%-0.52
09/11751755751754+0.53%26,300371億6513万+2.72%-0.51
09/08755757747750-0.66%75,500369億6797万+2.46%-0.51
09/077557597547550%70,300372億1442万+3.42%-0.51
09/06752755750755+0.4%32,400372億1442万+3.57%-0.51
09/057507527457520%56,800370億6655万+3.3%-0.51
09/04750753748752+0.67%51,500370億6655万+3.44%-0.51
09/01740747739747+1.36%58,100368億2010万+2.89%-0.51
08/317357407357370%55,800363億2719万+1.52%-0.5
08/30736738735737+0.27%31,300363億2719万+1.52%-0.5
08/29736739732735-0.14%28,300362億2861万+1.24%-0.5
08/28735740731736+0.68%55,400362億7790万+1.24%-0.5
08/25725731725731-0.14%29,100360億3145万+0.55%-0.5
08/24727732725732+0.55%33,100360億8074万+0.55%-0.5
08/23724728721728+0.55%34,200358億8358万0%-0.5
08/22723724720724+0.42%32,000356億8641万-0.69%-0.49
08/21721728720721-0.28%40,900355億3854万-1.1%-0.49
08/18725729720723-0.69%68,000356億3712万-0.96%-0.49
08/17725728718728+0.28%46,300358億8358万-0.27%-0.5
08/16726729723726-0.14%29,500357億8499万-0.55%-0.49
08/15725727721727+0.14%32,800358億3428万-0.41%-0.5
08/14727728723726+0.41%30,800357億8499万-0.68%-0.49
08/10713723712723+0.84%48,600356億3712万-1.09%-0.49
08/097157177087170%24,200353億4138万-1.92%-0.49
08/08712718712717+0.84%28,600353億4138万-1.92%-0.49
08/07709712703711+0.14%48,900350億4563万-2.87%-0.48
08/04706712706710+0.42%54,800349億9634万-3.14%-0.48
08/03718720705707-1.94%81,200348億4847万-3.81%-0.48
08/02721728718721-0.69%52,300355億3854万-2.17%-0.49
08/01727731718726+0.28%87,300357億8499万-1.76%-0.49
07/31727738720724-0.69%100,700356億8641万-2.16%-0.49
07/28746746729729-2.02%563,600359億3287万-1.75%-0.5
07/27746747740744-0.27%63,300366億7223万0%-0.51
07/26749752745746-0.27%72,700367億7081万0%-0.51
07/25750755745748-0.27%52,300368億6939万0%-0.51
07/24752754747750+0.81%71,900369億6797万0%-0.51
07/21744748741744+0.13%36,300366億7223万-1.06%-0.51
07/20747753741743-0.54%43,600366億2293万-1.33%-0.51
07/19748749743747+0.27%55,100368億2010万-1.06%-0.51
07/18732745732745+1.64%66,800367億2152万-1.59%-0.51
07/14739740727733+0.14%53,800361億3003万-3.3%-0.5
07/13733736727732+0.41%57,700360億8074万-3.68%-0.5
07/12731734725729+0.55%50,100359億3287万-4.33%-0.5
07/11733735724725-0.96%81,700357億3570万-5.1%-0.49
07/10737739730732-0.68%107,000360億8074万-4.44%-0.5
07/07728744724737+0.96%121,600363億2719万-4.04%-0.5
07/06724730720730+0.69%99,700359億8216万-5.07%-0.5
07/05725727719725-0.55%96,600357億3570万-5.84%-0.49
07/04739740729729-1.35%95,700359億3287万-5.45%-0.5
07/03737743736739+0.68%67,700364億2577万-4.4%-0.5
06/30748751734734-1.87%96,600361億7932万-5.29%-0.52
06/29750756745748-2.35%169,500368億6939万-3.73%-0.53
06/28763766760766+0.66%225,000377億5662万-1.54%-0.55
06/27766769761761-0.13%89,400375億1017万-2.31%-0.54
06/26770773757762-0.39%83,400375億5946万-2.31%-0.54
06/23765779762765-3.77%291,600377億733万-2.17%-0.55
06/227967997927950%45,600391億8605万+1.53%-0.57
06/21789798789795+0.63%51,500391億8605万+1.53%-0.57
06/20793793786790-0.38%48,200389億3959万+0.89%-0.56
06/19795795786793+0.25%52,300390億8747万+1.28%-0.57
06/16792795787791+0.25%87,800389億8888万+1.02%-0.56
06/15784794783789+0.64%42,100388億9030万+0.77%-0.56
06/14791791782784-0.38%46,700386億4385万+0.26%-0.56
06/13788790784787+0.25%51,000387億9172万+0.64%-0.56
06/12783785779785+0.77%28,700386億9314万+0.26%-0.56
06/09779783778779+0.65%74,100383億9740万-0.51%-0.56
06/08773778770774+0.13%68,600381億5094万-1.15%-0.55
06/07785786773773-0.77%77,200381億165万-1.28%-0.55
06/06778780774779-0.38%41,200383億9740万-0.89%-0.56
06/05778785778782+1.69%56,400385億4527万-0.76%-0.56
06/02761771761769+1.45%56,900379億449万-2.53%-0.55
06/017547607517580%78,500373億6229万-4.17%-0.54
05/31775775755758-2.94%117,500373億6229万-4.53%-0.54
05/30787787775781-0.38%47,400384億9598万-1.88%-0.56
05/29784788778784+1.16%48,000386億4385万-1.63%-0.56
05/26781784775775-0.9%44,700382億23万-2.88%-0.55
05/25780785778782-0.13%40,600385億4527万-2.13%-0.56
05/24788788781783-1.01%31,600385億9456万-2.13%-0.56
05/23805805788791-1.49%44,200389億8888万-1.13%-0.56
05/22794803791803+1.13%70,900395億8037万+0.38%-0.57
05/19798798789794-0.5%34,700391億3676万-0.75%-0.57
05/18797798786798+1.27%86,000393億3392万-0.13%-0.57
05/17793793786788-0.25%40,600388億4101万-1.25%-0.56
05/16795795786790-0.13%31,900389億3959万-0.88%-0.56
05/15788792786791+0.38%38,000389億8888万-0.63%-0.56
05/12781788779788+0.64%42,100388億4101万-0.88%-0.56
05/11782784777783+0.13%32,800385億9456万-1.51%-0.56
05/10791793781782-1.39%59,200385億4527万-1.64%-0.56
05/09789796788793+1.02%61,500390億8747万-0.25%-0.57
05/08781788775785+0.64%57,600386億9314万-1.13%-0.56
05/02794794773780-2.01%107,000384億4669万-1.64%-0.56
05/01784798781796-5.24%208,300392億3534万+0.51%-0.57
04/28824843824840+2.44%115,500414億413万+6.33%-0.6
04/27815820813820+0.12%58,200404億1831万+4.19%-0.58
04/26819824813819-0.49%61,800403億6902万+4.33%-0.58
04/25816824816823+0.98%75,100405億6619万+5.11%-0.59
04/24814818813815+0.37%49,000401億7186万+4.35%-0.58