2024 |
03/28 | 1,310 | 1,310 | 1,276 | 1,301 | -6.27% | 1,200 | 26億200万 | -3.49% |
03/27 | 1,354 | 1,388 | 1,354 | 1,388 | +2.13% | 500 | 27億7600万 | +2.81% |
03/26 | 1,355 | 1,359 | 1,355 | 1,359 | +0.52% | 500 | 27億1800万 | +0.89% |
03/25 | 1,351 | 1,370 | 1,351 | 1,352 | +0.07% | 400 | 27億400万 | +0.52% |
03/22 | 1,350 | 1,351 | 1,350 | 1,351 | +0.82% | 400 | 27億200万 | +0.6% |
03/21 | 1,341 | 1,348 | 1,340 | 1,340 | -1.11% | 700 | 26億8000万 | -0.07% |
03/19 | 1,328 | 1,355 | 1,325 | 1,355 | +2.03% | 1,200 | 27億1000万 | +1.04% |
03/18 | 1,360 | 1,360 | 1,328 | 1,328 | -3.07% | 900 | 26億5600万 | -0.9% |
03/14 | 1,359 | 1,370 | 1,359 | 1,370 | +2.93% | 800 | 27億4000万 | +2.24% |
03/13 | 1,331 | 1,331 | 1,331 | 1,331 | +0.83% | 400 | 26億6200万 | -0.45% |
03/12 | 1,354 | 1,354 | 1,320 | 1,320 | -2.58% | 1,300 | 26億4000万 | -1.2% |
03/11 | 1,397 | 1,399 | 1,355 | 1,355 | -1.09% | 600 | 27億1000万 | +1.57% |
03/08 | 1,370 | 1,370 | 1,370 | 1,370 | 0% | 700 | 27億4000万 | +2.85% |
03/07 | 1,370 | 1,370 | 1,370 | 1,370 | +0.66% | 200 | 27億4000万 | +3.01% |
03/06 | 1,365 | 1,365 | 1,361 | 1,361 | +0.07% | 500 | 27億2200万 | +2.64% |
03/05 | 1,361 | 1,369 | 1,360 | 1,360 | +0.52% | 500 | 27億2000万 | +2.64% |
03/04 | 1,355 | 1,355 | 1,351 | 1,353 | -0.73% | 600 | 27億600万 | +2.27% |
03/01 | 1,368 | 1,368 | 1,363 | 1,363 | -0.44% | 900 | 27億2600万 | +3.1% |
02/29 | 1,346 | 1,372 | 1,346 | 1,369 | +1.63% | 800 | 27億3800万 | +3.63% |
02/28 | 1,373 | 1,373 | 1,347 | 1,347 | -2.88% | 900 | 26億9400万 | +2.2% |
02/27 | 1,388 | 1,388 | 1,386 | 1,387 | +3.74% | 700 | 27億7400万 | +5.32% |
02/26 | 1,317 | 1,337 | 1,316 | 1,337 | +1.83% | 600 | 26億7400万 | +1.75% |
02/22 | 1,314 | 1,340 | 1,313 | 1,313 | 0% | 600 | 26億2600万 | 0% |
02/21 | 1,313 | 1,313 | 1,313 | 1,313 | +0.31% | 200 | 26億2600万 | +0.08% |
02/20 | (5%ルール)日理会理事長北村勝博(5.01%) |
02/19 | 1,339 | 1,339 | 1,309 | 1,309 | -3.04% | 300 | 26億1800万 | -0.15% |
02/16 | 1,300 | 1,350 | 1,300 | 1,350 | +3.21% | 7,100 | 27億 | +2.97% |
02/15 | 1,282 | 1,322 | 1,280 | 1,308 | -0.91% | 900 | 26億1600万 | 0% |
02/14 | 1,299 | 1,320 | 1,299 | 1,320 | +2.72% | 200 | 26億4000万 | +0.92% |
02/13 | 1,322 | 1,322 | 1,285 | 1,285 | -2.87% | 800 | 25億7000万 | -1.68% |
02/09 | 1,325 | 1,339 | 1,294 | 1,323 | -0.15% | 600 | 26億4600万 | +1.38% |
02/08 | (IR情報)10:00 業績予想の修正に関するお知らせ |
02/08 | (IR情報)10:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
02/08 | 1,338 | 1,388 | 1,323 | 1,325 | -0.23% | 1,600 | 26億5000万 | +1.69% |
02/07 | 1,328 | 1,328 | 1,325 | 1,328 | 0% | 800 | 26億5600万 | +2.23% |
02/06 | 1,309 | 1,328 | 1,309 | 1,328 | +1.45% | 800 | 26億5600万 | +2.55% |
02/05 | 1,309 | 1,309 | 1,309 | 1,309 | +1.47% | 100 | 26億1800万 | +1.47% |
02/02 | 1,300 | 1,300 | 1,290 | 1,290 | +0.16% | 600 | 25億8000万 | +0.31% |
02/01 | 1,273 | 1,330 | 1,273 | 1,288 | -1.15% | 3,900 | 25億7600万 | +0.47% |
01/31 | 1,300 | 1,303 | 1,280 | 1,303 | +0.23% | 800 | 26億600万 | +1.96% |
01/29 | 1,300 | 1,300 | 1,300 | 1,300 | +0.62% | 200 | 26億 | +2.12% |
01/26 | 1,308 | 1,330 | 1,292 | 1,292 | -3.15% | 800 | 25億8400万 | +1.89% |
01/24 | 1,334 | 1,334 | 1,334 | 1,334 | +1.99% | 200 | 26億6800万 | +5.54% |
01/23 | 1,318 | 1,318 | 1,308 | 1,308 | -1.13% | 700 | 26億1600万 | +3.81% |
01/22 | 1,324 | 1,324 | 1,323 | 1,323 | -0.75% | 300 | 26億4600万 | +5.42% |
01/19 | 1,290 | 1,333 | 1,290 | 1,333 | +3.33% | 1,000 | 26億6600万 | +6.64% |
01/18 | 1,327 | 1,330 | 1,290 | 1,290 | -2.57% | 1,000 | 25億8000万 | +3.7% |
01/17 | 1,283 | 1,324 | 1,283 | 1,324 | +0.84% | 800 | 26億4800万 | +6.77% |
01/16 | 1,314 | 1,314 | 1,313 | 1,313 | -0.08% | 600 | 26億2600万 | +6.32% |
01/15 | 1,310 | 1,314 | 1,310 | 1,314 | +1.47% | 200 | 26億2800万 | +6.83% |
01/10 | 1,295 | 1,309 | 1,295 | 1,295 | 0% | 400 | 25億9000万 | +5.89% |
01/09 | 1,287 | 1,295 | 1,287 | 1,295 | +0.62% | 300 | 25億9000万 | +6.23% |
01/05 | 1,287 | 1,287 | 1,287 | 1,287 | 0% | 100 | 25億7400万 | +5.93% |
01/04 | 1,311 | 1,311 | 1,287 | 1,287 | -1% | 200 | 25億7400万 | +6.36% |
2023 |
12/29 | 1,300 | 1,300 | 1,300 | 1,300 | 0% | 1,600 | 26億 | +7.79% |
12/28 | 1,246 | 1,300 | 1,246 | 1,300 | +5.26% | 900 | 26億 | +8.33% |
12/27 | 1,262 | 1,262 | 1,220 | 1,235 | -2.14% | 2,100 | 24億7000万 | +3.43% |
12/26 | 1,245 | 1,262 | 1,245 | 1,262 | +1.37% | 400 | 25億2400万 | +5.96% |
12/25 | 1,289 | 1,289 | 1,245 | 1,245 | +1.88% | 500 | 24億9000万 | +4.89% |
12/22 | 1,222 | 1,222 | 1,222 | 1,222 | +1.92% | 100 | 24億4400万 | +3.3% |
12/21 | 1,199 | 1,199 | 1,199 | 1,199 | 0% | 300 | 23億9800万 | +1.44% |
12/20 | 1,198 | 1,199 | 1,192 | 1,199 | +0.76% | 600 | 23億9800万 | +1.44% |
12/19 | 1,190 | 1,190 | 1,190 | 1,190 | -0.58% | 100 | 23億8000万 | +0.76% |
12/18 | 1,197 | 1,197 | 1,197 | 1,197 | +2.4% | 200 | 23億9400万 | +1.35% |
12/15 | 1,192 | 1,192 | 1,169 | 1,169 | -1.27% | 300 | 23億3800万 | -0.85% |
12/14 | 1,200 | 1,200 | 1,170 | 1,184 | -1.33% | 1,000 | 23億6800万 | +0.42% |
12/12 | 1,200 | 1,200 | 1,200 | 1,200 | -1.72% | 100 | 24億 | +1.87% |
12/11 | 1,174 | 1,221 | 1,174 | 1,221 | +2.26% | 500 | 24億4200万 | +3.74% |
12/08 | 1,205 | 1,205 | 1,194 | 1,194 | 0% | 300 | 23億8800万 | +1.7% |
12/07 | 1,195 | 1,224 | 1,194 | 1,194 | -0.08% | 800 | 23億8800万 | +1.7% |
12/06 | 1,195 | 1,195 | 1,195 | 1,195 | +1.27% | 600 | 23億9000万 | +1.88% |
12/04 | 1,180 | 1,180 | 1,180 | 1,180 | -0.67% | 100 | 23億6000万 | +0.6% |
12/01 | 1,188 | 1,189 | 1,188 | 1,188 | 0% | 700 | 23億7600万 | +1.19% |
11/30 | 1,188 | 1,188 | 1,188 | 1,188 | +2.41% | 100 | 23億7600万 | +1.11% |
11/29 | 1,180 | 1,180 | 1,160 | 1,160 | -2.68% | 300 | 23億2000万 | -1.36% |
11/28 | 1,194 | 1,194 | 1,192 | 1,192 | -0.17% | 300 | 23億8400万 | +1.27% |
11/27 | 1,171 | 1,194 | 1,171 | 1,194 | +2.31% | 200 | 23億8800万 | +1.36% |
11/22 | 1,167 | 1,167 | 1,167 | 1,167 | 0% | 100 | 23億3400万 | -1.02% |
11/21 | 1,153 | 1,167 | 1,153 | 1,167 | +1.21% | 300 | 23億3400万 | -1.1% |
11/20 | 1,179 | 1,179 | 1,153 | 1,153 | +0.17% | 200 | 23億600万 | -2.37% |
11/17 | 1,168 | 1,168 | 1,151 | 1,151 | -0.86% | 300 | 23億200万 | -2.87% |
11/16 | 1,161 | 1,161 | 1,161 | 1,161 | 0% | 100 | 23億2200万 | -2.19% |
11/15 | 1,172 | 1,172 | 1,161 | 1,161 | +1.66% | 200 | 23億2200万 | -2.35% |
11/14 | 1,166 | 1,167 | 1,130 | 1,142 | -4.52% | 1,300 | 22億8400万 | -4.11% |
11/13 | 1,180 | 1,228 | 1,168 | 1,196 | -1.16% | 600 | 23億9200万 | +0.08% |
11/10 | 1,193 | 1,210 | 1,163 | 1,210 | +4.04% | 800 | 24億2000万 | +1.09% |
11/09 | (IR情報)10:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
11/09 | 1,210 | 1,210 | 1,154 | 1,163 | -2.68% | 1,100 | 23億2600万 | -2.92% |
11/06 | 1,192 | 1,203 | 1,143 | 1,195 | +2.84% | 2,300 | 23億9000万 | -0.67% |
11/01 | 1,176 | 1,176 | 1,162 | 1,162 | 0% | 200 | 23億2400万 | -3.49% |
10/31 | 1,162 | 1,162 | 1,162 | 1,162 | +0.09% | 100 | 23億2400万 | -3.73% |
10/30 | 1,161 | 1,161 | 1,161 | 1,161 | 0% | 300 | 23億2200万 | -4.05% |
10/26 | 1,161 | 1,161 | 1,161 | 1,161 | 0% | 200 | 23億2200万 | -4.21% |
10/25 | 1,172 | 1,172 | 1,161 | 1,161 | -1.69% | 300 | 23億2200万 | -4.37% |
10/24 | 1,186 | 1,186 | 1,162 | 1,181 | 0% | 400 | 23億6200万 | -2.88% |
10/23 | 1,180 | 1,181 | 1,180 | 1,181 | +0.08% | 300 | 23億6200万 | -3.04% |
10/20 | 1,209 | 1,209 | 1,140 | 1,180 | -2.4% | 3,400 | 23億6000万 | -3.28% |
10/19 | 1,209 | 1,209 | 1,209 | 1,209 | 0% | 100 | 24億1800万 | -1.06% |
10/18 | 1,209 | 1,209 | 1,209 | 1,209 | 0% | 100 | 24億1800万 | -1.14% |
10/17 | 1,191 | 1,209 | 1,191 | 1,209 | +0.42% | 400 | 24億1800万 | -1.23% |
10/16 | 1,202 | 1,204 | 1,202 | 1,204 | -1.07% | 200 | 24億800万 | -1.63% |
10/13 | 1,217 | 1,217 | 1,217 | 1,217 | +0.75% | 100 | 24億3400万 | -0.65% |
10/12 | 1,192 | 1,208 | 1,192 | 1,208 | +1.43% | 600 | 24億1600万 | -1.39% |
10/11 | 1,201 | 1,201 | 1,191 | 1,191 | -1.41% | 700 | 23億8200万 | -2.85% |