5969 ロブテックス

5969
2024/03/28
時価
26億円
PER 予
14.29倍
2010年以降
3.65-47.91倍
(2010-2023年)
PBR
0.52倍
2010年以降
0.34-0.94倍
(2010-2023年)
配当 予
2.69%
ROE 予
3.66%
ROA 予
1.93%
資料
Link
CSV,JSON

イベントチャート

2023/10/11~2024/03/28

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/281,3101,3101,2761,301-6.27%1,20026億200万-3.49%
03/271,3541,3881,3541,388+2.13%50027億7600万+2.81%
03/261,3551,3591,3551,359+0.52%50027億1800万+0.89%
03/251,3511,3701,3511,352+0.07%40027億400万+0.52%
03/221,3501,3511,3501,351+0.82%40027億200万+0.6%
03/211,3411,3481,3401,340-1.11%70026億8000万-0.07%
03/191,3281,3551,3251,355+2.03%1,20027億1000万+1.04%
03/181,3601,3601,3281,328-3.07%90026億5600万-0.9%
03/141,3591,3701,3591,370+2.93%80027億4000万+2.24%
03/131,3311,3311,3311,331+0.83%40026億6200万-0.45%
03/121,3541,3541,3201,320-2.58%1,30026億4000万-1.2%
03/111,3971,3991,3551,355-1.09%60027億1000万+1.57%
03/081,3701,3701,3701,3700%70027億4000万+2.85%
03/071,3701,3701,3701,370+0.66%20027億4000万+3.01%
03/061,3651,3651,3611,361+0.07%50027億2200万+2.64%
03/051,3611,3691,3601,360+0.52%50027億2000万+2.64%
03/041,3551,3551,3511,353-0.73%60027億600万+2.27%
03/011,3681,3681,3631,363-0.44%90027億2600万+3.1%
02/291,3461,3721,3461,369+1.63%80027億3800万+3.63%
02/281,3731,3731,3471,347-2.88%90026億9400万+2.2%
02/271,3881,3881,3861,387+3.74%70027億7400万+5.32%
02/261,3171,3371,3161,337+1.83%60026億7400万+1.75%
02/221,3141,3401,3131,3130%60026億2600万0%
02/211,3131,3131,3131,313+0.31%20026億2600万+0.08%
02/20(5%ルール)日理会理事長北村勝博(5.01%)
02/191,3391,3391,3091,309-3.04%30026億1800万-0.15%
02/161,3001,3501,3001,350+3.21%7,10027億+2.97%
02/151,2821,3221,2801,308-0.91%90026億1600万0%
02/141,2991,3201,2991,320+2.72%20026億4000万+0.92%
02/131,3221,3221,2851,285-2.87%80025億7000万-1.68%
02/091,3251,3391,2941,323-0.15%60026億4600万+1.38%
02/08(IR情報)10:00 業績予想の修正に関するお知らせ
02/08(IR情報)10:00 2024年3月期第3四半期決算短信〔日本基準〕(連結)
02/081,3381,3881,3231,325-0.23%1,60026億5000万+1.69%
02/071,3281,3281,3251,3280%80026億5600万+2.23%
02/061,3091,3281,3091,328+1.45%80026億5600万+2.55%
02/051,3091,3091,3091,309+1.47%10026億1800万+1.47%
02/021,3001,3001,2901,290+0.16%60025億8000万+0.31%
02/011,2731,3301,2731,288-1.15%3,90025億7600万+0.47%
01/311,3001,3031,2801,303+0.23%80026億600万+1.96%
01/291,3001,3001,3001,300+0.62%20026億+2.12%
01/261,3081,3301,2921,292-3.15%80025億8400万+1.89%
01/241,3341,3341,3341,334+1.99%20026億6800万+5.54%
01/231,3181,3181,3081,308-1.13%70026億1600万+3.81%
01/221,3241,3241,3231,323-0.75%30026億4600万+5.42%
01/191,2901,3331,2901,333+3.33%1,00026億6600万+6.64%
01/181,3271,3301,2901,290-2.57%1,00025億8000万+3.7%
01/171,2831,3241,2831,324+0.84%80026億4800万+6.77%
01/161,3141,3141,3131,313-0.08%60026億2600万+6.32%
01/151,3101,3141,3101,314+1.47%20026億2800万+6.83%
01/101,2951,3091,2951,2950%40025億9000万+5.89%
01/091,2871,2951,2871,295+0.62%30025億9000万+6.23%
01/051,2871,2871,2871,2870%10025億7400万+5.93%
01/041,3111,3111,2871,287-1%20025億7400万+6.36%
2023
12/291,3001,3001,3001,3000%1,60026億+7.79%
12/281,2461,3001,2461,300+5.26%90026億+8.33%
12/271,2621,2621,2201,235-2.14%2,10024億7000万+3.43%
12/261,2451,2621,2451,262+1.37%40025億2400万+5.96%
12/251,2891,2891,2451,245+1.88%50024億9000万+4.89%
12/221,2221,2221,2221,222+1.92%10024億4400万+3.3%
12/211,1991,1991,1991,1990%30023億9800万+1.44%
12/201,1981,1991,1921,199+0.76%60023億9800万+1.44%
12/191,1901,1901,1901,190-0.58%10023億8000万+0.76%
12/181,1971,1971,1971,197+2.4%20023億9400万+1.35%
12/151,1921,1921,1691,169-1.27%30023億3800万-0.85%
12/141,2001,2001,1701,184-1.33%1,00023億6800万+0.42%
12/121,2001,2001,2001,200-1.72%10024億+1.87%
12/111,1741,2211,1741,221+2.26%50024億4200万+3.74%
12/081,2051,2051,1941,1940%30023億8800万+1.7%
12/071,1951,2241,1941,194-0.08%80023億8800万+1.7%
12/061,1951,1951,1951,195+1.27%60023億9000万+1.88%
12/041,1801,1801,1801,180-0.67%10023億6000万+0.6%
12/011,1881,1891,1881,1880%70023億7600万+1.19%
11/301,1881,1881,1881,188+2.41%10023億7600万+1.11%
11/291,1801,1801,1601,160-2.68%30023億2000万-1.36%
11/281,1941,1941,1921,192-0.17%30023億8400万+1.27%
11/271,1711,1941,1711,194+2.31%20023億8800万+1.36%
11/221,1671,1671,1671,1670%10023億3400万-1.02%
11/211,1531,1671,1531,167+1.21%30023億3400万-1.1%
11/201,1791,1791,1531,153+0.17%20023億600万-2.37%
11/171,1681,1681,1511,151-0.86%30023億200万-2.87%
11/161,1611,1611,1611,1610%10023億2200万-2.19%
11/151,1721,1721,1611,161+1.66%20023億2200万-2.35%
11/141,1661,1671,1301,142-4.52%1,30022億8400万-4.11%
11/131,1801,2281,1681,196-1.16%60023億9200万+0.08%
11/101,1931,2101,1631,210+4.04%80024億2000万+1.09%
11/09(IR情報)10:00 2024年3月期第2四半期決算短信〔日本基準〕(連結)
11/091,2101,2101,1541,163-2.68%1,10023億2600万-2.92%
11/061,1921,2031,1431,195+2.84%2,30023億9000万-0.67%
11/011,1761,1761,1621,1620%20023億2400万-3.49%
10/311,1621,1621,1621,162+0.09%10023億2400万-3.73%
10/301,1611,1611,1611,1610%30023億2200万-4.05%
10/261,1611,1611,1611,1610%20023億2200万-4.21%
10/251,1721,1721,1611,161-1.69%30023億2200万-4.37%
10/241,1861,1861,1621,1810%40023億6200万-2.88%
10/231,1801,1811,1801,181+0.08%30023億6200万-3.04%
10/201,2091,2091,1401,180-2.4%3,40023億6000万-3.28%
10/191,2091,2091,2091,2090%10024億1800万-1.06%
10/181,2091,2091,2091,2090%10024億1800万-1.14%
10/171,1911,2091,1911,209+0.42%40024億1800万-1.23%
10/161,2021,2041,2021,204-1.07%20024億800万-1.63%
10/131,2171,2171,2171,217+0.75%10024億3400万-0.65%
10/121,1921,2081,1921,208+1.43%60024億1600万-1.39%
10/111,2011,2011,1911,191-1.41%70023億8200万-2.85%