| 2024 |
| 08/30 | 1,327 | 1,327 | 1,327 | 1,327 | -0.15% | 300 | 26億5400万 | -1.7% |
| 08/23 | 1,329 | 1,329 | 1,329 | 1,329 | 0% | 1,500 | 26億5800万 | -1.7% |
| 08/22 | 1,275 | 1,329 | 1,275 | 1,329 | +4.56% | 600 | 26億5800万 | -1.85% |
| 08/20 | 1,290 | 1,290 | 1,271 | 1,271 | +0.08% | 200 | 25億4200万 | -6.13% |
| 08/19 | 1,261 | 1,270 | 1,260 | 1,270 | +0.71% | 400 | 25億4000万 | -6.41% |
| 08/16 | 1,287 | 1,287 | 1,261 | 1,261 | -5.12% | 1,000 | 25億2200万 | -7.28% |
| 08/14 | 1,311 | 1,329 | 1,311 | 1,329 | +1.68% | 300 | 26億5800万 | -2.42% |
| 08/13 | 1,307 | 1,307 | 1,307 | 1,307 | -2.24% | 500 | 26億1400万 | -3.83% |
| 08/09 | （IR情報）9:30 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/09 | 1,498 | 1,500 | 1,337 | 1,337 | -4.29% | 2,900 | 26億7400万 | -1.62% |
| 08/08 | 1,397 | 1,397 | 1,397 | 1,397 | -0.07% | 100 | 27億9400万 | +2.95% |
| 08/07 | 1,397 | 1,398 | 1,397 | 1,398 | +0.07% | 800 | 27億9600万 | +3.17% |
| 08/06 | 1,397 | 1,397 | 1,397 | 1,397 | 0% | 700 | 27億9400万 | +3.25% |
| 08/05 | 1,397 | 1,400 | 1,397 | 1,397 | 0% | 2,400 | 27億9400万 | +3.4% |
| 08/02 | 1,397 | 1,399 | 1,397 | 1,397 | 0% | 3,200 | 27億9400万 | +3.79% |
| 08/01 | 1,384 | 1,397 | 1,384 | 1,397 | +1.31% | 400 | 27億9400万 | +4.25% |
| 07/31 | 1,379 | 1,380 | 1,379 | 1,379 | +0.36% | 300 | 27億5800万 | +3.3% |
| 07/30 | 1,380 | 1,380 | 1,374 | 1,374 | 0% | 300 | 27億4800万 | +3.23% |
| 07/29 | 1,358 | 1,375 | 1,358 | 1,374 | +1.4% | 1,200 | 27億4800万 | +3.62% |
| 07/26 | 1,355 | 1,355 | 1,355 | 1,355 | +0.22% | 200 | 27億1000万 | +2.5% |
| 07/25 | 1,352 | 1,352 | 1,352 | 1,352 | +0.22% | 300 | 27億400万 | +2.5% |
| 07/24 | 1,349 | 1,349 | 1,349 | 1,349 | +0.22% | 400 | 26億9800万 | +2.66% |
| 07/19 | 1,346 | 1,346 | 1,346 | 1,346 | +0.07% | 400 | 26億9200万 | +2.36% |
| 07/18 | 1,345 | 1,345 | 1,345 | 1,345 | -2.18% | 300 | 26億9000万 | +2.59% |
| 07/16 | 1,369 | 1,375 | 1,369 | 1,375 | +0.59% | 300 | 27億5000万 | +5.12% |
| 07/10 | 1,373 | 1,374 | 1,367 | 1,367 | -0.44% | 4,500 | 27億3400万 | +4.91% |
| 07/09 | 1,370 | 1,373 | 1,366 | 1,373 | +0.51% | 900 | 27億4600万 | +5.62% |
| 07/08 | 1,360 | 1,366 | 1,360 | 1,366 | +1.71% | 600 | 27億3200万 | +5.56% |
| 07/05 | 1,343 | 1,343 | 1,343 | 1,343 | 0% | 200 | 26億8600万 | +4.03% |
| 07/04 | 1,345 | 1,346 | 1,343 | 1,343 | -0.15% | 800 | 26億8600万 | +4.27% |
| 07/03 | 1,361 | 1,361 | 1,345 | 1,345 | +3.38% | 200 | 26億9000万 | +4.75% |
| 07/02 | 1,276 | 1,301 | 1,276 | 1,301 | +2.36% | 600 | 26億200万 | +1.56% |
| 06/27 | 1,271 | 1,271 | 1,271 | 1,271 | -1.85% | 200 | 25億4200万 | -0.78% |
| 06/25 | （IR情報）11:00 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ |
| 06/20 | 1,295 | 1,295 | 1,295 | 1,295 | 0% | 400 | 25億9000万 | +1.17% |
| 06/13 | 1,295 | 1,295 | 1,295 | 1,295 | -2.56% | 700 | 25億9000万 | +1.25% |
| 06/12 | 1,329 | 1,329 | 1,329 | 1,329 | -2.21% | 100 | 26億5800万 | +4.15% |
| 06/11 | 1,359 | 1,359 | 1,359 | 1,359 | 0% | 700 | 27億1800万 | +6.67% |
| 06/10 | 1,261 | 1,359 | 1,261 | 1,359 | +8.03% | 600 | 27億1800万 | +6.76% |
| 06/05 | 1,258 | 1,258 | 1,258 | 1,258 | +0.08% | 100 | 25億1600万 | -1.1% |
| 06/04 | 1,257 | 1,257 | 1,257 | 1,257 | -1.26% | 100 | 25億1400万 | -1.33% |
| 05/31 | 1,279 | 1,279 | 1,273 | 1,273 | -0.47% | 500 | 25億4600万 | -0.31% |
| 05/29 | 1,250 | 1,290 | 1,250 | 1,279 | +2.32% | 300 | 25億5800万 | +0.08% |
| 05/28 | 1,241 | 1,250 | 1,241 | 1,250 | -1.65% | 700 | 25億 | -2.27% |
| 05/27 | 1,290 | 1,290 | 1,271 | 1,271 | 0% | 500 | 25億4200万 | -0.86% |
| 05/24 | 1,271 | 1,271 | 1,271 | 1,271 | +2.42% | 300 | 25億4200万 | -0.86% |
| 05/23 | （IR情報）11:00 剰余金の配当(創立100周年記念配当・普通配当)に関するお知らせ |
| 05/23 | 1,305 | 1,320 | 1,241 | 1,241 | -8.75% | 2,800 | 24億8200万 | -3.27% |
| 05/22 | 1,316 | 1,422 | 1,312 | 1,360 | +8.28% | 2,200 | 27億2000万 | +5.51% |
| 05/21 | 1,257 | 1,258 | 1,256 | 1,256 | 0% | 600 | 25億1200万 | -2.56% |
| 05/20 | 1,256 | 1,256 | 1,256 | 1,256 | +0.16% | 100 | 25億1200万 | -2.86% |
| 05/17 | 1,276 | 1,276 | 1,254 | 1,254 | -2.72% | 200 | 25億800万 | -3.32% |
| 05/16 | 1,229 | 1,289 | 1,229 | 1,289 | +4.54% | 400 | 25億7800万 | -0.85% |
| 05/15 | 1,276 | 1,276 | 1,216 | 1,233 | -4.34% | 800 | 24億6600万 | -5.37% |
| 05/14 | 1,270 | 1,289 | 1,270 | 1,289 | +2.3% | 500 | 25億7800万 | -1.38% |
| 05/10 | （IR情報）10:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/10 | （IR情報）10:00 通期連結業績予想と実績値との差異に関するお知らせ |
| 05/10 | 1,265 | 1,290 | 1,260 | 1,260 | 0% | 1,300 | 25億2000万 | -3.82% |
| 05/02 | 1,260 | 1,261 | 1,260 | 1,260 | 0% | 700 | 25億2000万 | -4.04% |
| 04/30 | 1,290 | 1,290 | 1,260 | 1,260 | -2.33% | 500 | 25億2000万 | -4.18% |
| 04/25 | 1,250 | 1,305 | 1,250 | 1,290 | +3.2% | 300 | 25億8000万 | -2.2% |
| 04/22 | 1,269 | 1,269 | 1,250 | 1,250 | -1.5% | 400 | 25億 | -5.45% |
| 04/19 | 1,232 | 1,269 | 1,232 | 1,269 | +3% | 2,000 | 25億3800万 | -4.37% |
| 04/18 | 1,263 | 1,263 | 1,222 | 1,232 | -3.98% | 2,400 | 24億6400万 | -7.44% |
| 04/15 | 1,265 | 1,283 | 1,265 | 1,283 | -3.17% | 1,000 | 25億6600万 | -3.97% |
| 04/10 | 1,325 | 1,325 | 1,325 | 1,325 | 0% | 200 | 26億5000万 | -1.05% |
| 04/09 | 1,325 | 1,325 | 1,325 | 1,325 | +0.08% | 200 | 26億5000万 | -1.12% |
| 04/08 | 1,324 | 1,324 | 1,324 | 1,324 | 0% | 300 | 26億4800万 | -1.34% |
| 04/05 | 1,300 | 1,324 | 1,300 | 1,324 | +1.92% | 200 | 26億4800万 | -1.41% |
| 04/04 | 1,299 | 1,299 | 1,299 | 1,299 | -0.08% | 200 | 25億9800万 | -3.42% |
| 04/03 | 1,300 | 1,300 | 1,300 | 1,300 | -1.81% | 100 | 26億 | -3.49% |
| 04/01 | 1,341 | 1,341 | 1,320 | 1,324 | +3.36% | 500 | 26億4800万 | -1.71% |
| 03/29 | 1,301 | 1,301 | 1,281 | 1,281 | -1.54% | 1,000 | 25億6200万 | -4.9% |
| 03/28 | 1,310 | 1,310 | 1,276 | 1,301 | -6.27% | 1,200 | 26億200万 | -3.49% |
| 03/27 | 1,354 | 1,388 | 1,354 | 1,388 | +2.13% | 500 | 27億7600万 | +2.81% |
| 03/26 | 1,355 | 1,359 | 1,355 | 1,359 | +0.52% | 500 | 27億1800万 | +0.89% |
| 03/25 | 1,351 | 1,370 | 1,351 | 1,352 | +0.07% | 400 | 27億400万 | +0.52% |
| 03/22 | 1,350 | 1,351 | 1,350 | 1,351 | +0.82% | 400 | 27億200万 | +0.6% |
| 03/21 | 1,341 | 1,348 | 1,340 | 1,340 | -1.11% | 700 | 26億8000万 | -0.07% |
| 03/19 | 1,328 | 1,355 | 1,325 | 1,355 | +2.03% | 1,200 | 27億1000万 | +1.04% |
| 03/18 | 1,360 | 1,360 | 1,328 | 1,328 | -3.07% | 900 | 26億5600万 | -0.9% |
| 03/14 | 1,359 | 1,370 | 1,359 | 1,370 | +2.93% | 800 | 27億4000万 | +2.24% |
| 03/13 | 1,331 | 1,331 | 1,331 | 1,331 | +0.83% | 400 | 26億6200万 | -0.45% |
| 03/12 | 1,354 | 1,354 | 1,320 | 1,320 | -2.58% | 1,300 | 26億4000万 | -1.2% |
| 03/11 | 1,397 | 1,399 | 1,355 | 1,355 | -1.09% | 600 | 27億1000万 | +1.57% |
| 03/08 | 1,370 | 1,370 | 1,370 | 1,370 | 0% | 700 | 27億4000万 | +2.85% |
| 03/07 | 1,370 | 1,370 | 1,370 | 1,370 | +0.66% | 200 | 27億4000万 | +3.01% |
| 03/06 | 1,365 | 1,365 | 1,361 | 1,361 | +0.07% | 500 | 27億2200万 | +2.64% |
| 03/05 | 1,361 | 1,369 | 1,360 | 1,360 | +0.52% | 500 | 27億2000万 | +2.64% |
| 03/04 | 1,355 | 1,355 | 1,351 | 1,353 | -0.73% | 600 | 27億600万 | +2.27% |
| 03/01 | 1,368 | 1,368 | 1,363 | 1,363 | -0.44% | 900 | 27億2600万 | +3.1% |
| 02/29 | 1,346 | 1,372 | 1,346 | 1,369 | +1.63% | 800 | 27億3800万 | +3.63% |
| 02/28 | 1,373 | 1,373 | 1,347 | 1,347 | -2.88% | 900 | 26億9400万 | +2.2% |
| 02/27 | 1,388 | 1,388 | 1,386 | 1,387 | +3.74% | 700 | 27億7400万 | +5.32% |
| 02/26 | 1,317 | 1,337 | 1,316 | 1,337 | +1.83% | 600 | 26億7400万 | +1.75% |
| 02/22 | 1,314 | 1,340 | 1,313 | 1,313 | 0% | 600 | 26億2600万 | 0% |
| 02/21 | 1,313 | 1,313 | 1,313 | 1,313 | +0.31% | 200 | 26億2600万 | +0.08% |
| 02/19 | 1,339 | 1,339 | 1,309 | 1,309 | -3.04% | 300 | 26億1800万 | -0.15% |
| 02/16 | 1,300 | 1,350 | 1,300 | 1,350 | +3.21% | 7,100 | 27億 | +2.97% |
| 02/15 | 1,282 | 1,322 | 1,280 | 1,308 | -0.91% | 900 | 26億1600万 | 0% |
| 02/14 | 1,299 | 1,320 | 1,299 | 1,320 | +2.72% | 200 | 26億4000万 | +0.92% |
| 02/13 | 1,322 | 1,322 | 1,285 | 1,285 | -2.87% | 800 | 25億7000万 | -1.68% |
| 02/09 | 1,325 | 1,339 | 1,294 | 1,323 | -0.15% | 600 | 26億4600万 | +1.38% |
| 02/08 | （IR情報）10:00 業績予想の修正に関するお知らせ |
| 02/08 | （IR情報）10:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/08 | 1,338 | 1,388 | 1,323 | 1,325 | -0.23% | 1,600 | 26億5000万 | +1.69% |
| 02/07 | 1,328 | 1,328 | 1,325 | 1,328 | 0% | 800 | 26億5600万 | +2.23% |
