PBR
- 2010年3月31日
- 0.68倍
- 2011年3月31日
- 0.58倍
- 2012年3月30日
- 0.56倍
- 2013年3月29日
- 0.58倍
- 2014年3月27日
- 0.59倍
- 2015年3月31日
- 0.68倍
- 2016年3月31日
- 0.57倍
- 2017年3月31日
- 0.56倍
- 2018年3月28日
- 0.63倍
- 2019年3月28日
- 0.5倍
- 2020年3月31日
- 0.43倍
- 2021年3月31日
- 0.41倍
- 2022年3月31日
- 0.47倍
- 2023年3月31日
- 0.53倍
2023/10/26～2024/04/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/19 | 1,232 | 1,269 | 1,232 | 1,269 | +3% | 2,000 | 25億3800万 | -4.37% | 13.94 | 0.51 |
| 04/18 | 1,263 | 1,263 | 1,222 | 1,232 | -3.98% | 2,400 | 24億6400万 | -7.44% | 13.53 | 0.5 |
| 04/15 | 1,265 | 1,283 | 1,265 | 1,283 | -3.17% | 1,000 | 25億6600万 | -3.97% | 14.09 | 0.52 |
| 04/10 | 1,325 | 1,325 | 1,325 | 1,325 | 0% | 200 | 26億5000万 | -1.05% | 14.55 | 0.53 |
| 04/09 | 1,325 | 1,325 | 1,325 | 1,325 | +0.08% | 200 | 26億5000万 | -1.12% | 14.55 | 0.53 |
| 04/08 | 1,324 | 1,324 | 1,324 | 1,324 | 0% | 300 | 26億4800万 | -1.34% | 14.54 | 0.53 |
| 04/05 | 1,300 | 1,324 | 1,300 | 1,324 | +1.92% | 200 | 26億4800万 | -1.41% | 14.54 | 0.53 |
| 04/04 | 1,299 | 1,299 | 1,299 | 1,299 | -0.08% | 200 | 25億9800万 | -3.42% | 14.27 | 0.52 |
| 04/03 | 1,300 | 1,300 | 1,300 | 1,300 | -1.81% | 100 | 26億 | -3.49% | 14.28 | 0.52 |
| 04/01 | 1,341 | 1,341 | 1,320 | 1,324 | +3.36% | 500 | 26億4800万 | -1.71% | 14.54 | 0.53 |
| 03/29 | 1,301 | 1,301 | 1,281 | 1,281 | -1.54% | 1,000 | 25億6200万 | -4.9% | 14.07 | 0.52 |
| 03/28 | 1,310 | 1,310 | 1,276 | 1,301 | -6.27% | 1,200 | 26億200万 | -3.49% | 14.29 | 0.52 |
| 03/27 | 1,354 | 1,388 | 1,354 | 1,388 | +2.13% | 500 | 27億7600万 | +2.81% | 15.25 | 0.56 |
| 03/26 | 1,355 | 1,359 | 1,355 | 1,359 | +0.52% | 500 | 27億1800万 | +0.89% | 14.93 | 0.55 |
| 03/25 | 1,351 | 1,370 | 1,351 | 1,352 | +0.07% | 400 | 27億400万 | +0.52% | 14.85 | 0.54 |
| 03/22 | 1,350 | 1,351 | 1,350 | 1,351 | +0.82% | 400 | 27億200万 | +0.6% | 14.84 | 0.54 |
| 03/21 | 1,341 | 1,348 | 1,340 | 1,340 | -1.11% | 700 | 26億8000万 | -0.07% | 14.72 | 0.54 |
| 03/19 | 1,328 | 1,355 | 1,325 | 1,355 | +2.03% | 1,200 | 27億1000万 | +1.04% | 14.88 | 0.55 |
| 03/18 | 1,360 | 1,360 | 1,328 | 1,328 | -3.07% | 900 | 26億5600万 | -0.9% | 14.59 | 0.53 |
| 03/14 | 1,359 | 1,370 | 1,359 | 1,370 | +2.93% | 800 | 27億4000万 | +2.24% | 15.05 | 0.55 |
| 03/13 | 1,331 | 1,331 | 1,331 | 1,331 | +0.83% | 400 | 26億6200万 | -0.45% | 14.62 | 0.54 |
| 03/12 | 1,354 | 1,354 | 1,320 | 1,320 | -2.58% | 1,300 | 26億4000万 | -1.2% | 14.5 | 0.53 |
| 03/11 | 1,397 | 1,399 | 1,355 | 1,355 | -1.09% | 600 | 27億1000万 | +1.57% | 14.88 | 0.55 |
| 03/08 | 1,370 | 1,370 | 1,370 | 1,370 | 0% | 700 | 27億4000万 | +2.85% | 15.05 | 0.55 |
| 03/07 | 1,370 | 1,370 | 1,370 | 1,370 | +0.66% | 200 | 27億4000万 | +3.01% | 15.05 | 0.55 |
| 03/06 | 1,365 | 1,365 | 1,361 | 1,361 | +0.07% | 500 | 27億2200万 | +2.64% | 14.95 | 0.55 |
| 03/05 | 1,361 | 1,369 | 1,360 | 1,360 | +0.52% | 500 | 27億2000万 | +2.64% | 14.94 | 0.55 |
| 03/04 | 1,355 | 1,355 | 1,351 | 1,353 | -0.73% | 600 | 27億600万 | +2.27% | 14.86 | 0.54 |
| 03/01 | 1,368 | 1,368 | 1,363 | 1,363 | -0.44% | 900 | 27億2600万 | +3.1% | 14.97 | 0.55 |
| 02/29 | 1,346 | 1,372 | 1,346 | 1,369 | +1.63% | 800 | 27億3800万 | +3.63% | 15.04 | 0.55 |
| 02/28 | 1,373 | 1,373 | 1,347 | 1,347 | -2.88% | 900 | 26億9400万 | +2.2% | 14.8 | 0.54 |
| 02/27 | 1,388 | 1,388 | 1,386 | 1,387 | +3.74% | 700 | 27億7400万 | +5.32% | 15.24 | 0.56 |
| 02/26 | 1,317 | 1,337 | 1,316 | 1,337 | +1.83% | 600 | 26億7400万 | +1.75% | 14.69 | 0.54 |
| 02/22 | 1,314 | 1,340 | 1,313 | 1,313 | 0% | 600 | 26億2600万 | 0% | 14.42 | 0.53 |
| 02/21 | 1,313 | 1,313 | 1,313 | 1,313 | +0.31% | 200 | 26億2600万 | +0.08% | 14.42 | 0.53 |
| 02/19 | 1,339 | 1,339 | 1,309 | 1,309 | -3.04% | 300 | 26億1800万 | -0.15% | 14.38 | 0.53 |
| 02/16 | 1,300 | 1,350 | 1,300 | 1,350 | +3.21% | 7,100 | 27億 | +2.97% | 14.83 | 0.54 |
| 02/15 | 1,282 | 1,322 | 1,280 | 1,308 | -0.91% | 900 | 26億1600万 | 0% | 14.37 | 0.53 |
| 02/14 | 1,299 | 1,320 | 1,299 | 1,320 | +2.72% | 200 | 26億4000万 | +0.92% | 14.5 | 0.53 |
| 02/13 | 1,322 | 1,322 | 1,285 | 1,285 | -2.87% | 800 | 25億7000万 | -1.68% | 14.12 | 0.52 |
| 02/09 | 1,325 | 1,339 | 1,294 | 1,323 | -0.15% | 600 | 26億4600万 | +1.38% | 14.53 | 0.53 |
| 02/08 | 1,338 | 1,388 | 1,323 | 1,325 | -0.23% | 1,600 | 26億5000万 | +1.69% | 14.55 | 0.53 |
| 02/07 | 1,328 | 1,328 | 1,325 | 1,328 | 0% | 800 | 26億5600万 | +2.23% | 14.59 | 0.53 |
| 02/06 | 1,309 | 1,328 | 1,309 | 1,328 | +1.45% | 800 | 26億5600万 | +2.55% | 14.59 | 0.53 |
| 02/05 | 1,309 | 1,309 | 1,309 | 1,309 | +1.47% | 100 | 26億1800万 | +1.47% | 14.38 | 0.53 |
| 02/02 | 1,300 | 1,300 | 1,290 | 1,290 | +0.16% | 600 | 25億8000万 | +0.31% | 14.17 | 0.52 |
| 02/01 | 1,273 | 1,330 | 1,273 | 1,288 | -1.15% | 3,900 | 25億7600万 | +0.47% | 14.15 | 0.52 |
| 01/31 | 1,300 | 1,303 | 1,280 | 1,303 | +0.23% | 800 | 26億600万 | +1.96% | 14.31 | 0.52 |
| 01/29 | 1,300 | 1,300 | 1,300 | 1,300 | +0.62% | 200 | 26億 | +2.12% | 14.28 | 0.52 |
| 01/26 | 1,308 | 1,330 | 1,292 | 1,292 | -3.15% | 800 | 25億8400万 | +1.89% | 14.19 | 0.52 |
| 01/24 | 1,334 | 1,334 | 1,334 | 1,334 | +1.99% | 200 | 26億6800万 | +5.54% | 14.65 | 0.54 |
| 01/23 | 1,318 | 1,318 | 1,308 | 1,308 | -1.13% | 700 | 26億1600万 | +3.81% | 14.37 | 0.53 |
| 01/22 | 1,324 | 1,324 | 1,323 | 1,323 | -0.75% | 300 | 26億4600万 | +5.42% | 14.53 | 0.53 |
| 01/19 | 1,290 | 1,333 | 1,290 | 1,333 | +3.33% | 1,000 | 26億6600万 | +6.64% | 14.64 | 0.54 |
| 01/18 | 1,327 | 1,330 | 1,290 | 1,290 | -2.57% | 1,000 | 25億8000万 | +3.7% | 14.17 | 0.52 |
| 01/17 | 1,283 | 1,324 | 1,283 | 1,324 | +0.84% | 800 | 26億4800万 | +6.77% | 14.54 | 0.53 |
| 01/16 | 1,314 | 1,314 | 1,313 | 1,313 | -0.08% | 600 | 26億2600万 | +6.32% | 14.42 | 0.53 |
| 01/15 | 1,310 | 1,314 | 1,310 | 1,314 | +1.47% | 200 | 26億2800万 | +6.83% | 14.43 | 0.53 |
| 01/10 | 1,295 | 1,309 | 1,295 | 1,295 | 0% | 400 | 25億9000万 | +5.89% | 14.23 | 0.52 |
| 01/09 | 1,287 | 1,295 | 1,287 | 1,295 | +0.62% | 300 | 25億9000万 | +6.23% | 14.23 | 0.52 |
| 01/05 | 1,287 | 1,287 | 1,287 | 1,287 | 0% | 100 | 25億7400万 | +5.93% | 14.14 | 0.52 |
| 01/04 | 1,311 | 1,311 | 1,287 | 1,287 | -1% | 200 | 25億7400万 | +6.36% | 14.14 | 0.52 |
| 2023 | ||||||||||
| 12/29 | 1,300 | 1,300 | 1,300 | 1,300 | 0% | 1,600 | 26億 | +7.79% | 14.28 | 0.52 |
| 12/28 | 1,246 | 1,300 | 1,246 | 1,300 | +5.26% | 900 | 26億 | +8.33% | 14.28 | 0.52 |
| 12/27 | 1,262 | 1,262 | 1,220 | 1,235 | -2.14% | 2,100 | 24億7000万 | +3.43% | 13.57 | 0.5 |
| 12/26 | 1,245 | 1,262 | 1,245 | 1,262 | +1.37% | 400 | 25億2400万 | +5.96% | 13.86 | 0.51 |
| 12/25 | 1,289 | 1,289 | 1,245 | 1,245 | +1.88% | 500 | 24億9000万 | +4.89% | 13.68 | 0.5 |
| 12/22 | 1,222 | 1,222 | 1,222 | 1,222 | +1.92% | 100 | 24億4400万 | +3.3% | 13.42 | 0.49 |
| 12/21 | 1,199 | 1,199 | 1,199 | 1,199 | 0% | 300 | 23億9800万 | +1.44% | 13.17 | 0.48 |
| 12/20 | 1,198 | 1,199 | 1,192 | 1,199 | +0.76% | 600 | 23億9800万 | +1.44% | 13.17 | 0.48 |
| 12/19 | 1,190 | 1,190 | 1,190 | 1,190 | -0.58% | 100 | 23億8000万 | +0.76% | 13.07 | 0.48 |
| 12/18 | 1,197 | 1,197 | 1,197 | 1,197 | +2.4% | 200 | 23億9400万 | +1.35% | 13.15 | 0.48 |
| 12/15 | 1,192 | 1,192 | 1,169 | 1,169 | -1.27% | 300 | 23億3800万 | -0.85% | 12.84 | 0.47 |
| 12/14 | 1,200 | 1,200 | 1,170 | 1,184 | -1.33% | 1,000 | 23億6800万 | +0.42% | 13.01 | 0.48 |
| 12/12 | 1,200 | 1,200 | 1,200 | 1,200 | -1.72% | 100 | 24億 | +1.87% | 13.18 | 0.48 |
| 12/11 | 1,174 | 1,221 | 1,174 | 1,221 | +2.26% | 500 | 24億4200万 | +3.74% | 13.41 | 0.49 |
| 12/08 | 1,205 | 1,205 | 1,194 | 1,194 | 0% | 300 | 23億8800万 | +1.7% | 13.12 | 0.48 |
| 12/07 | 1,195 | 1,224 | 1,194 | 1,194 | -0.08% | 800 | 23億8800万 | +1.7% | 13.12 | 0.48 |
| 12/06 | 1,195 | 1,195 | 1,195 | 1,195 | +1.27% | 600 | 23億9000万 | +1.88% | 13.13 | 0.48 |
| 12/04 | 1,180 | 1,180 | 1,180 | 1,180 | -0.67% | 100 | 23億6000万 | +0.6% | 12.96 | 0.47 |
| 12/01 | 1,188 | 1,189 | 1,188 | 1,188 | 0% | 700 | 23億7600万 | +1.19% | 13.05 | 0.48 |
| 11/30 | 1,188 | 1,188 | 1,188 | 1,188 | +2.41% | 100 | 23億7600万 | +1.11% | 13.05 | 0.48 |
| 11/29 | 1,180 | 1,180 | 1,160 | 1,160 | -2.68% | 300 | 23億2000万 | -1.36% | 12.74 | 0.47 |
| 11/28 | 1,194 | 1,194 | 1,192 | 1,192 | -0.17% | 300 | 23億8400万 | +1.27% | 13.09 | 0.48 |
| 11/27 | 1,171 | 1,194 | 1,171 | 1,194 | +2.31% | 200 | 23億8800万 | +1.36% | 13.12 | 0.48 |
| 11/22 | 1,167 | 1,167 | 1,167 | 1,167 | 0% | 100 | 23億3400万 | -1.02% | 12.82 | 0.47 |
| 11/21 | 1,153 | 1,167 | 1,153 | 1,167 | +1.21% | 300 | 23億3400万 | -1.1% | 12.82 | 0.47 |
| 11/20 | 1,179 | 1,179 | 1,153 | 1,153 | +0.17% | 200 | 23億600万 | -2.37% | 12.67 | 0.46 |
| 11/17 | 1,168 | 1,168 | 1,151 | 1,151 | -0.86% | 300 | 23億200万 | -2.87% | 12.64 | 0.46 |
| 11/16 | 1,161 | 1,161 | 1,161 | 1,161 | 0% | 100 | 23億2200万 | -2.19% | 12.75 | 0.47 |
| 11/15 | 1,172 | 1,172 | 1,161 | 1,161 | +1.66% | 200 | 23億2200万 | -2.35% | 12.75 | 0.47 |
| 11/14 | 1,166 | 1,167 | 1,130 | 1,142 | -4.52% | 1,300 | 22億8400万 | -4.11% | 12.54 | 0.46 |
| 11/13 | 1,180 | 1,228 | 1,168 | 1,196 | -1.16% | 600 | 23億9200万 | +0.08% | 13.14 | 0.48 |
| 11/10 | 1,193 | 1,210 | 1,163 | 1,210 | +4.04% | 800 | 24億2000万 | +1.09% | 13.29 | 0.49 |
| 11/09 | 1,210 | 1,210 | 1,154 | 1,163 | -2.68% | 1,100 | 23億2600万 | -2.92% | 12.78 | 0.47 |
| 11/06 | 1,192 | 1,203 | 1,143 | 1,195 | +2.84% | 2,300 | 23億9000万 | -0.67% | 13.13 | 0.48 |
| 11/01 | 1,176 | 1,176 | 1,162 | 1,162 | 0% | 200 | 23億2400万 | -3.49% | 12.76 | 0.47 |
| 10/31 | 1,162 | 1,162 | 1,162 | 1,162 | +0.09% | 100 | 23億2400万 | -3.73% | 12.76 | 0.47 |
| 10/30 | 1,161 | 1,161 | 1,161 | 1,161 | 0% | 300 | 23億2200万 | -4.05% | 12.75 | 0.47 |
| 10/26 | 1,161 | 1,161 | 1,161 | 1,161 | 0% | 200 | 23億2200万 | -4.21% | 12.75 | 0.47 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 815 163 6/15 | 530 106 12/24 106 10/22 | 3,800 19,000 1/29 | 17.97 | 11.69 | 0.94 | 0.61 | - | - | 0.68倍 3/31 |
| 2011年 3月期 | 650 130 2/8 | 405 81 3/17 | 9,400 47,000 5/10 | 5.85 | 3.65 | 0.66 | 0.41 | 13億 | 8億1000万 | 0.58倍 3/31 |
| 2012年 3月期 | 745 149 7/29 | 495 99 4/5 | 8,200 41,000 8/25 | 6.79 | 4.51 | 0.68 | 0.45 | 14億9000万 | 9億9000万 | 0.56倍 3/30 |
| 2013年 3月期 | 750 150 4/10 | 560 112 11/15 | 12,000 60,000 1/15 | 6.73 | 5.02 | 0.63 | 0.47 | 15億 | 11億2000万 | 0.58倍 3/29 |
| 2014年 3月期 | 1,110 222 5/9 | 620 124 6/6 | 84,600 423,000 11/11 | 7.18 | 4.01 | 0.78 | 0.44 | 22億2000万 | 12億4000万 | 0.59倍 3/27 |
| 2015年 3月期 | 1,465 293 8/7 | 815 163 5/1 | 545,800 2,729,000 8/7 | 8.99 | 5 | 0.92 | 0.51 | 29億3000万 | 16億3000万 | 0.68倍 3/31 |
| 2016年 3月期 | 1,160 232 4/14 | 860 172 8/25 | 8,200 41,000 8/3 | 7.91 | 5.87 | 0.68 | 0.5 | 23億2000万 | 17億2000万 | 0.57倍 3/31 |
| 2017年 3月期 | 1,125 225 3/7 225 2/13 他4件 | 920 184 8/12 184 8/8 | 6,200 31,000 12/28 | 6.01 | 4.91 | 0.59 | 0.48 | 22億5000万 | 18億4000万 | 0.56倍 3/31 |
| 2018年 3月期 | 1,460 2,920 1/29 | 1,005 201 4/14 | 21,200 10,600 11/9 | 8.79 | 6.05 | 0.71 | 0.49 | 29億2000万 | 20億1000万 | 0.63倍 3/28 |
| 2019年 3月期 | 1,408 2,815 5/10 | 965 1,930 12/27 1,930 12/26 | 10,800 5,400 5/10 | 10.72 | 7.35 | 0.65 | 0.45 | 28億1500万 | 19億3000万 | 0.5倍 3/28 |
| 2020年 3月期 | 1,205 2,410 9/3 | 859 1,717 3/30 | 9,200 4,600 7/10 | 47.91 | 34.14 | 0.57 | 0.41 | 24億1000万 | 17億1700万 | 0.43倍 3/31 |
| 2021年 3月期 | 1,145 2,290 8/12 2,290 8/11 | 880 1,760 5/25 | 6,400 3,200 7/13 | 11.5 | 8.84 | 0.52 | 0.4 | 22億9000万 | 17億6000万 | 0.41倍 3/31 |
| 2022年 3月期 | 1,451 2,901 2/24 | 781 1,561 12/28 | 21,800 10,900 2/24 | 12.05 | 6.48 | 0.64 | 0.34 | 29億100万 | 15億6100万 | 0.47倍 3/31 |
| 2023年 3月期 | 1,615 3,230 11/18 | 950 1,901 5/12 1,901 4/25 他3件 | 39,800 19,900 11/18 | 9.59 | 5.64 | 0.67 | 0.39 | 32億3000万 | 19億100万 | 0.53倍 3/31 |
| 最新 | 1,269 2024/4/19 | 2,000 | 13.94 予想 | 0.51 実績 | 25億3800万 | - | ||||