PER
- 2010年3月31日
- 13.01倍
- 2011年3月31日
- 5.13倍
- 2012年3月30日
- 5.56倍
- 2013年3月29日
- 6.19倍
- 2014年3月27日
- 5.37倍
- 2015年3月31日
- 6.69倍
- 2016年3月31日
- 6.68倍
- 2017年3月31日
- 5.66倍
- 2018年3月28日
- 7.77倍
- 2019年3月28日
- 8.19倍
- 2020年3月31日
- 35.63倍
- 2021年3月31日
- 9.1倍
- 2022年3月31日
- 8.91倍
- 2023年3月31日
- 7.57倍
- 2024年3月29日
- 8.57倍
2024/02/16～2024/09/17
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/17 | 1,286 | 1,286 | 1,286 | 1,286 | +0.23% | 100 | 25億7200万 | -3.24% | 12.64 | 0.5 |
| 09/11 | 1,283 | 1,283 | 1,283 | 1,283 | 0% | 100 | 25億6600万 | -3.68% | 12.61 | 0.49 |
| 09/10 | 1,283 | 1,283 | 1,283 | 1,283 | +2.39% | 100 | 25億6600万 | -3.9% | 12.61 | 0.49 |
| 09/09 | 1,253 | 1,253 | 1,253 | 1,253 | 0% | 100 | 25億600万 | -6.28% | 12.32 | 0.48 |
| 09/05 | 1,254 | 1,254 | 1,253 | 1,253 | 0% | 1,000 | 25億600万 | -6.56% | 12.32 | 0.48 |
| 09/04 | 1,278 | 1,278 | 1,252 | 1,253 | -5.58% | 1,000 | 25億600万 | -6.91% | 12.32 | 0.48 |
| 08/30 | 1,327 | 1,327 | 1,327 | 1,327 | -0.15% | 300 | 26億5400万 | -1.7% | 13.04 | 0.51 |
| 08/23 | 1,329 | 1,329 | 1,329 | 1,329 | 0% | 1,500 | 26億5800万 | -1.7% | 13.06 | 0.51 |
| 08/22 | 1,275 | 1,329 | 1,275 | 1,329 | +4.56% | 600 | 26億5800万 | -1.85% | 13.06 | 0.51 |
| 08/20 | 1,290 | 1,290 | 1,271 | 1,271 | +0.08% | 200 | 25億4200万 | -6.13% | 12.49 | 0.49 |
| 08/19 | 1,261 | 1,270 | 1,260 | 1,270 | +0.71% | 400 | 25億4000万 | -6.41% | 12.48 | 0.49 |
| 08/16 | 1,287 | 1,287 | 1,261 | 1,261 | -5.12% | 1,000 | 25億2200万 | -7.28% | 12.39 | 0.49 |
| 08/14 | 1,311 | 1,329 | 1,311 | 1,329 | +1.68% | 300 | 26億5800万 | -2.42% | 13.06 | 0.51 |
| 08/13 | 1,307 | 1,307 | 1,307 | 1,307 | -2.24% | 500 | 26億1400万 | -3.83% | 12.85 | 0.5 |
| 08/09 | 1,498 | 1,500 | 1,337 | 1,337 | -4.29% | 2,900 | 26億7400万 | -1.62% | 13.14 | 0.52 |
| 08/08 | 1,397 | 1,397 | 1,397 | 1,397 | -0.07% | 100 | 27億9400万 | +2.95% | 13.73 | 0.54 |
| 08/07 | 1,397 | 1,398 | 1,397 | 1,398 | +0.07% | 800 | 27億9600万 | +3.17% | 13.74 | 0.54 |
| 08/06 | 1,397 | 1,397 | 1,397 | 1,397 | 0% | 700 | 27億9400万 | +3.25% | 13.73 | 0.54 |
| 08/05 | 1,397 | 1,400 | 1,397 | 1,397 | 0% | 2,400 | 27億9400万 | +3.4% | 13.73 | 0.54 |
| 08/02 | 1,397 | 1,399 | 1,397 | 1,397 | 0% | 3,200 | 27億9400万 | +3.79% | 13.73 | 0.54 |
| 08/01 | 1,384 | 1,397 | 1,384 | 1,397 | +1.31% | 400 | 27億9400万 | +4.25% | 13.73 | 0.54 |
| 07/31 | 1,379 | 1,380 | 1,379 | 1,379 | +0.36% | 300 | 27億5800万 | +3.3% | 13.55 | 0.53 |
| 07/30 | 1,380 | 1,380 | 1,374 | 1,374 | 0% | 300 | 27億4800万 | +3.23% | 13.5 | 0.53 |
| 07/29 | 1,358 | 1,375 | 1,358 | 1,374 | +1.4% | 1,200 | 27億4800万 | +3.62% | 13.5 | 0.53 |
| 07/26 | 1,355 | 1,355 | 1,355 | 1,355 | +0.22% | 200 | 27億1000万 | +2.5% | 13.32 | 0.52 |
| 07/25 | 1,352 | 1,352 | 1,352 | 1,352 | +0.22% | 300 | 27億400万 | +2.5% | 13.29 | 0.52 |
| 07/24 | 1,349 | 1,349 | 1,349 | 1,349 | +0.22% | 400 | 26億9800万 | +2.66% | 13.26 | 0.52 |
| 07/19 | 1,346 | 1,346 | 1,346 | 1,346 | +0.07% | 400 | 26億9200万 | +2.36% | 13.23 | 0.52 |
| 07/18 | 1,345 | 1,345 | 1,345 | 1,345 | -2.18% | 300 | 26億9000万 | +2.59% | 13.22 | 0.52 |
| 07/16 | 1,369 | 1,375 | 1,369 | 1,375 | +0.59% | 300 | 27億5000万 | +5.12% | 13.51 | 0.53 |
| 07/10 | 1,373 | 1,374 | 1,367 | 1,367 | -0.44% | 4,500 | 27億3400万 | +4.91% | 13.44 | 0.53 |
| 07/09 | 1,370 | 1,373 | 1,366 | 1,373 | +0.51% | 900 | 27億4600万 | +5.62% | 13.49 | 0.53 |
| 07/08 | 1,360 | 1,366 | 1,360 | 1,366 | +1.71% | 600 | 27億3200万 | +5.56% | 13.43 | 0.53 |
| 07/05 | 1,343 | 1,343 | 1,343 | 1,343 | 0% | 200 | 26億8600万 | +4.03% | 13.2 | 0.52 |
| 07/04 | 1,345 | 1,346 | 1,343 | 1,343 | -0.15% | 800 | 26億8600万 | +4.27% | 13.2 | 0.52 |
| 07/03 | 1,361 | 1,361 | 1,345 | 1,345 | +3.38% | 200 | 26億9000万 | +4.75% | 13.22 | 0.52 |
| 07/02 | 1,276 | 1,301 | 1,276 | 1,301 | +2.36% | 600 | 26億200万 | +1.56% | 12.79 | 0.5 |
| 06/27 | 1,271 | 1,271 | 1,271 | 1,271 | -1.85% | 200 | 25億4200万 | -0.78% | 12.49 | 0.49 |
| 06/20 | 1,295 | 1,295 | 1,295 | 1,295 | 0% | 400 | 25億9000万 | +1.17% | 12.73 | 0.5 |
| 06/13 | 1,295 | 1,295 | 1,295 | 1,295 | -2.56% | 700 | 25億9000万 | +1.25% | 12.73 | 0.5 |
| 06/12 | 1,329 | 1,329 | 1,329 | 1,329 | -2.21% | 100 | 26億5800万 | +4.15% | 13.06 | 0.51 |
| 06/11 | 1,359 | 1,359 | 1,359 | 1,359 | 0% | 700 | 27億1800万 | +6.67% | 13.36 | 0.52 |
| 06/10 | 1,261 | 1,359 | 1,261 | 1,359 | +8.03% | 600 | 27億1800万 | +6.76% | 13.36 | 0.52 |
| 06/05 | 1,258 | 1,258 | 1,258 | 1,258 | +0.08% | 100 | 25億1600万 | -1.1% | 12.36 | 0.49 |
| 06/04 | 1,257 | 1,257 | 1,257 | 1,257 | -1.26% | 100 | 25億1400万 | -1.33% | 12.35 | 0.48 |
| 05/31 | 1,279 | 1,279 | 1,273 | 1,273 | -0.47% | 500 | 25億4600万 | -0.31% | 12.51 | 0.49 |
| 05/29 | 1,250 | 1,290 | 1,250 | 1,279 | +2.32% | 300 | 25億5800万 | +0.08% | 12.57 | 0.49 |
| 05/28 | 1,241 | 1,250 | 1,241 | 1,250 | -1.65% | 700 | 25億 | -2.27% | 12.29 | 0.48 |
| 05/27 | 1,290 | 1,290 | 1,271 | 1,271 | 0% | 500 | 25億4200万 | -0.86% | 12.49 | 0.49 |
| 05/24 | 1,271 | 1,271 | 1,271 | 1,271 | +2.42% | 300 | 25億4200万 | -0.86% | 12.49 | 0.49 |
| 05/23 | 1,305 | 1,320 | 1,241 | 1,241 | -8.75% | 2,800 | 24億8200万 | -3.27% | 12.2 | 0.48 |
| 05/22 | 1,316 | 1,422 | 1,312 | 1,360 | +8.28% | 2,200 | 27億2000万 | +5.51% | 13.37 | 0.52 |
| 05/21 | 1,257 | 1,258 | 1,256 | 1,256 | 0% | 600 | 25億1200万 | -2.56% | 12.34 | 0.48 |
| 05/20 | 1,256 | 1,256 | 1,256 | 1,256 | +0.16% | 100 | 25億1200万 | -2.86% | 12.34 | 0.48 |
| 05/17 | 1,276 | 1,276 | 1,254 | 1,254 | -2.72% | 200 | 25億800万 | -3.32% | 12.32 | 0.48 |
| 05/16 | 1,229 | 1,289 | 1,229 | 1,289 | +4.54% | 400 | 25億7800万 | -0.85% | 12.67 | 0.5 |
| 05/15 | 1,276 | 1,276 | 1,216 | 1,233 | -4.34% | 800 | 24億6600万 | -5.37% | 12.12 | 0.48 |
| 05/14 | 1,270 | 1,289 | 1,270 | 1,289 | +2.3% | 500 | 25億7800万 | -1.38% | 12.67 | 0.5 |
| 05/10 | 1,265 | 1,290 | 1,260 | 1,260 | 0% | 1,300 | 25億2000万 | -3.82% | 12.38 | 0.49 |
| 05/02 | 1,260 | 1,261 | 1,260 | 1,260 | 0% | 700 | 25億2000万 | -4.04% | 12.38 | 0.49 |
| 04/30 | 1,290 | 1,290 | 1,260 | 1,260 | -2.33% | 500 | 25億2000万 | -4.18% | 12.38 | 0.49 |
| 04/25 | 1,250 | 1,305 | 1,250 | 1,290 | +3.2% | 300 | 25億8000万 | -2.2% | 12.68 | 0.5 |
| 04/22 | 1,269 | 1,269 | 1,250 | 1,250 | -1.5% | 400 | 25億 | -5.45% | 12.29 | 0.48 |
| 04/19 | 1,232 | 1,269 | 1,232 | 1,269 | +3% | 2,000 | 25億3800万 | -4.37% | 12.47 | 0.49 |
| 04/18 | 1,263 | 1,263 | 1,222 | 1,232 | -3.98% | 2,400 | 24億6400万 | -7.44% | 12.11 | 0.48 |
| 04/15 | 1,265 | 1,283 | 1,265 | 1,283 | -3.17% | 1,000 | 25億6600万 | -3.97% | 12.61 | 0.49 |
| 04/10 | 1,325 | 1,325 | 1,325 | 1,325 | 0% | 200 | 26億5000万 | -1.05% | 13.02 | 0.51 |
| 04/09 | 1,325 | 1,325 | 1,325 | 1,325 | +0.08% | 200 | 26億5000万 | -1.12% | 13.02 | 0.51 |
| 04/08 | 1,324 | 1,324 | 1,324 | 1,324 | 0% | 300 | 26億4800万 | -1.34% | 13.01 | 0.51 |
| 04/05 | 1,300 | 1,324 | 1,300 | 1,324 | +1.92% | 200 | 26億4800万 | -1.41% | 13.01 | 0.51 |
| 04/04 | 1,299 | 1,299 | 1,299 | 1,299 | -0.08% | 200 | 25億9800万 | -3.42% | 12.77 | 0.5 |
| 04/03 | 1,300 | 1,300 | 1,300 | 1,300 | -1.81% | 100 | 26億 | -3.49% | 12.78 | 0.5 |
| 04/01 | 1,341 | 1,341 | 1,320 | 1,324 | +3.36% | 500 | 26億4800万 | -1.71% | 13.01 | 0.51 |
| 03/29 | 1,301 | 1,301 | 1,281 | 1,281 | -1.54% | 1,000 | 25億6200万 | -4.9% | 8.57 | 0.49 |
| 03/28 | 1,310 | 1,310 | 1,276 | 1,301 | -6.27% | 1,200 | 26億200万 | -3.49% | 8.71 | 0.5 |
| 03/27 | 1,354 | 1,388 | 1,354 | 1,388 | +2.13% | 500 | 27億7600万 | +2.81% | 9.29 | 0.54 |
| 03/26 | 1,355 | 1,359 | 1,355 | 1,359 | +0.52% | 500 | 27億1800万 | +0.89% | 9.1 | 0.52 |
| 03/25 | 1,351 | 1,370 | 1,351 | 1,352 | +0.07% | 400 | 27億400万 | +0.52% | 9.05 | 0.52 |
| 03/22 | 1,350 | 1,351 | 1,350 | 1,351 | +0.82% | 400 | 27億200万 | +0.6% | 9.04 | 0.52 |
| 03/21 | 1,341 | 1,348 | 1,340 | 1,340 | -1.11% | 700 | 26億8000万 | -0.07% | 8.97 | 0.52 |
| 03/19 | 1,328 | 1,355 | 1,325 | 1,355 | +2.03% | 1,200 | 27億1000万 | +1.04% | 9.07 | 0.52 |
| 03/18 | 1,360 | 1,360 | 1,328 | 1,328 | -3.07% | 900 | 26億5600万 | -0.9% | 8.89 | 0.51 |
| 03/14 | 1,359 | 1,370 | 1,359 | 1,370 | +2.93% | 800 | 27億4000万 | +2.24% | 9.17 | 0.53 |
| 03/13 | 1,331 | 1,331 | 1,331 | 1,331 | +0.83% | 400 | 26億6200万 | -0.45% | 8.91 | 0.51 |
| 03/12 | 1,354 | 1,354 | 1,320 | 1,320 | -2.58% | 1,300 | 26億4000万 | -1.2% | 8.84 | 0.51 |
| 03/11 | 1,397 | 1,399 | 1,355 | 1,355 | -1.09% | 600 | 27億1000万 | +1.57% | 9.07 | 0.52 |
| 03/08 | 1,370 | 1,370 | 1,370 | 1,370 | 0% | 700 | 27億4000万 | +2.85% | 9.17 | 0.53 |
| 03/07 | 1,370 | 1,370 | 1,370 | 1,370 | +0.66% | 200 | 27億4000万 | +3.01% | 9.17 | 0.53 |
| 03/06 | 1,365 | 1,365 | 1,361 | 1,361 | +0.07% | 500 | 27億2200万 | +2.64% | 9.11 | 0.52 |
| 03/05 | 1,361 | 1,369 | 1,360 | 1,360 | +0.52% | 500 | 27億2000万 | +2.64% | 9.1 | 0.52 |
| 03/04 | 1,355 | 1,355 | 1,351 | 1,353 | -0.73% | 600 | 27億600万 | +2.27% | 9.06 | 0.52 |
| 03/01 | 1,368 | 1,368 | 1,363 | 1,363 | -0.44% | 900 | 27億2600万 | +3.1% | 9.12 | 0.53 |
| 02/29 | 1,346 | 1,372 | 1,346 | 1,369 | +1.63% | 800 | 27億3800万 | +3.63% | 9.16 | 0.53 |
| 02/28 | 1,373 | 1,373 | 1,347 | 1,347 | -2.88% | 900 | 26億9400万 | +2.2% | 9.02 | 0.52 |
| 02/27 | 1,388 | 1,388 | 1,386 | 1,387 | +3.74% | 700 | 27億7400万 | +5.32% | 9.28 | 0.53 |
| 02/26 | 1,317 | 1,337 | 1,316 | 1,337 | +1.83% | 600 | 26億7400万 | +1.75% | 8.95 | 0.52 |
| 02/22 | 1,314 | 1,340 | 1,313 | 1,313 | 0% | 600 | 26億2600万 | 0% | 8.79 | 0.51 |
| 02/21 | 1,313 | 1,313 | 1,313 | 1,313 | +0.31% | 200 | 26億2600万 | +0.08% | 8.79 | 0.51 |
| 02/19 | 1,339 | 1,339 | 1,309 | 1,309 | -3.04% | 300 | 26億1800万 | -0.15% | 8.76 | 0.5 |
| 02/16 | 1,300 | 1,350 | 1,300 | 1,350 | +3.21% | 7,100 | 27億 | +2.97% | 9.04 | 0.52 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 815 163 6/15 | 530 106 12/24 106 10/22 | 3,800 19,000 1/29 | 17.97 | 11.69 | 0.94 | 0.61 | - | - | 13.01倍 3/31 |
| 2011年 3月期 | 650 130 2/8 | 405 81 3/17 | 9,400 47,000 5/10 | 5.85 | 3.65 | 0.66 | 0.41 | 13億 | 8億1000万 | 5.13倍 3/31 |
| 2012年 3月期 | 745 149 7/29 | 495 99 4/5 | 8,200 41,000 8/25 | 6.79 | 4.51 | 0.68 | 0.45 | 14億9000万 | 9億9000万 | 5.56倍 3/30 |
| 2013年 3月期 | 750 150 4/10 | 560 112 11/15 | 12,000 60,000 1/15 | 6.73 | 5.02 | 0.63 | 0.47 | 15億 | 11億2000万 | 6.19倍 3/29 |
| 2014年 3月期 | 1,110 222 5/9 | 620 124 6/6 | 84,600 423,000 11/11 | 7.18 | 4.01 | 0.78 | 0.44 | 22億2000万 | 12億4000万 | 5.37倍 3/27 |
| 2015年 3月期 | 1,465 293 8/7 | 815 163 5/1 | 545,800 2,729,000 8/7 | 8.99 | 5 | 0.92 | 0.51 | 29億3000万 | 16億3000万 | 6.69倍 3/31 |
| 2016年 3月期 | 1,160 232 4/14 | 860 172 8/25 | 8,200 41,000 8/3 | 7.91 | 5.87 | 0.68 | 0.5 | 23億2000万 | 17億2000万 | 6.68倍 3/31 |
| 2017年 3月期 | 1,125 225 3/7 225 2/13 他4件 | 920 184 8/12 184 8/8 | 6,200 31,000 12/28 | 6.01 | 4.91 | 0.59 | 0.48 | 22億5000万 | 18億4000万 | 5.66倍 3/31 |
| 2018年 3月期 | 1,460 2,920 1/29 | 1,005 201 4/14 | 21,200 10,600 11/9 | 8.79 | 6.05 | 0.71 | 0.49 | 29億2000万 | 20億1000万 | 7.77倍 3/28 |
| 2019年 3月期 | 1,408 2,815 5/10 | 965 1,930 12/27 1,930 12/26 | 10,800 5,400 5/10 | 10.72 | 7.35 | 0.65 | 0.45 | 28億1500万 | 19億3000万 | 8.19倍 3/28 |
| 2020年 3月期 | 1,205 2,410 9/3 | 859 1,717 3/30 | 9,200 4,600 7/10 | 47.91 | 34.14 | 0.57 | 0.41 | 24億1000万 | 17億1700万 | 35.63倍 3/31 |
| 2021年 3月期 | 1,145 2,290 8/12 2,290 8/11 | 880 1,760 5/25 | 6,400 3,200 7/13 | 11.5 | 8.84 | 0.52 | 0.4 | 22億9000万 | 17億6000万 | 9.1倍 3/31 |
| 2022年 3月期 | 1,451 2,901 2/24 | 781 1,561 12/28 | 21,800 10,900 2/24 | 12.05 | 6.48 | 0.64 | 0.34 | 29億100万 | 15億6100万 | 8.91倍 3/31 |
| 2023年 3月期 | 1,615 3,230 11/18 | 950 1,901 5/12 1,901 4/25 他3件 | 39,800 19,900 11/18 | 9.59 | 5.64 | 0.67 | 0.39 | 32億3000万 | 19億100万 | 7.57倍 3/31 |
| 2024年 3月期 | 1,510 5/11 | 1,130 11/14 | 33,000 5/24 | 10.11 | 7.56 | 0.58 | 0.44 | 30億2000万 | 22億6000万 | 8.57倍 3/29 |
| 最新 | 1,286 2024/9/17 | 100 | 12.64 予想 | 0.5 実績 | 25億7200万 | - | ||||