| 2022 |
| 07/15 | 3,910 | 3,910 | 3,870 | 3,870 | -1.02% | 500 | 52億6320万 | +0.29% |
| 07/14 | 3,920 | 3,920 | 3,910 | 3,910 | 0% | 300 | 53億1760万 | +1.03% |
| 07/13 | 3,840 | 3,980 | 3,840 | 3,910 | +2.22% | 300 | 53億1760万 | +0.8% |
| 07/12 | 3,840 | 3,840 | 3,825 | 3,825 | -0.39% | 300 | 52億200万 | -1.65% |
| 07/08 | 3,840 | 3,840 | 3,840 | 3,840 | -0.13% | 100 | 52億2240万 | -1.51% |
| 07/07 | 3,840 | 3,845 | 3,840 | 3,845 | +0.13% | 200 | 52億2920万 | -1.51% |
| 07/06 | 3,875 | 3,875 | 3,840 | 3,840 | +0.52% | 300 | 52億2240万 | -1.84% |
| 07/05 | 3,820 | 3,820 | 3,820 | 3,820 | -3.41% | 200 | 51億9520万 | -2.48% |
| 07/04 | 3,955 | 3,955 | 3,955 | 3,955 | +3.67% | 100 | 53億7880万 | +0.82% |
| 07/01 | 3,855 | 3,855 | 3,815 | 3,815 | -0.78% | 200 | 51億8840万 | -2.78% |
| 06/30 | 3,845 | 3,845 | 3,845 | 3,845 | 0% | 100 | 52億2920万 | -2.21% |
| 06/29 | 3,845 | 3,845 | 3,845 | 3,845 | -0.13% | 100 | 52億2920万 | -2.34% |
| 06/28 | 3,850 | 3,850 | 3,850 | 3,850 | +1.32% | 100 | 52億3600万 | -2.28% |
| 06/27 | 3,875 | 3,875 | 3,800 | 3,800 | -1.04% | 600 | 51億6800万 | -3.53% |
| 06/24 | 3,815 | 3,855 | 3,815 | 3,840 | +0.79% | 300 | 52億2240万 | -2.64% |
| 06/23 | 3,800 | 3,855 | 3,800 | 3,810 | +0.26% | 1,700 | 51億8160万 | -3.52% |
| 06/22 | 3,800 | 3,800 | 3,800 | 3,800 | 0% | 300 | 51億6800万 | -3.85% |
| 06/21 | 3,800 | 3,810 | 3,800 | 3,800 | 0% | 400 | 51億6800万 | -3.94% |
| 06/20 | 3,775 | 3,805 | 3,755 | 3,800 | +0.66% | 900 | 51億6800万 | -4.02% |
| 06/17 | 3,810 | 3,810 | 3,775 | 3,775 | -0.92% | 400 | 51億3400万 | -4.67% |
| 06/16 | 3,895 | 3,895 | 3,810 | 3,810 | -0.78% | 500 | 51億8160万 | -3.79% |
| 06/15 | 3,945 | 3,945 | 3,840 | 3,840 | -1.29% | 800 | 52億2240万 | -2.96% |
| 06/14 | 3,910 | 3,910 | 3,890 | 3,890 | -1.27% | 600 | 52億9040万 | -1.64% |
| 06/13 | 4,005 | 4,030 | 3,940 | 3,940 | -6.41% | 2,100 | 53億5840万 | -0.3% |
| 06/10 | 15:10 剰余金の配当に関するお知らせ |
| 06/10 | 15:10 2022年4月期決算短信〔日本基準〕(連結) |
| 06/10 | 4,130 | 4,240 | 4,130 | 4,210 | +1.94% | 3,000 | 57億2560万 | +6.69% |
| 06/09 | 4,190 | 4,190 | 4,105 | 4,130 | -0.48% | 1,200 | 56億1680万 | +5.01% |
| 06/08 | 4,150 | 4,150 | 4,150 | 4,150 | 0% | 600 | 56億4400万 | +5.79% |
| 06/07 | 4,100 | 4,150 | 4,100 | 4,150 | +1.97% | 300 | 56億4400万 | +5.89% |
| 06/06 | 4,040 | 4,070 | 4,035 | 4,070 | +2.52% | 600 | 55億3520万 | +3.85% |
| 06/03 | 3,970 | 3,970 | 3,970 | 3,970 | -1.73% | 100 | 53億9920万 | +0.84% |
| 06/02 | 4,040 | 4,040 | 4,040 | 4,040 | +1.76% | 200 | 54億9440万 | +2.1% |
| 06/01 | 3,910 | 3,975 | 3,910 | 3,970 | -0.25% | 500 | 53億9920万 | -0.08% |
| 05/31 | 3,990 | 3,990 | 3,980 | 3,980 | 0% | 300 | 54億1280万 | -0.3% |
| 05/30 | 3,980 | 3,980 | 3,980 | 3,980 | -0.5% | 100 | 54億1280万 | -0.8% |
| 05/27 | 4,040 | 4,040 | 3,975 | 4,000 | +0.38% | 500 | 54億4000万 | -0.67% |
| 05/26 | 4,040 | 4,040 | 3,970 | 3,985 | +2.05% | 1,100 | 54億1960万 | -1.41% |
| 05/25 | 3,910 | 3,910 | 3,905 | 3,905 | +1.69% | 300 | 53億1080万 | -3.87% |
| 05/24 | 3,925 | 3,925 | 3,805 | 3,840 | -2.17% | 1,000 | 52億2240万 | -6% |
| 05/23 | 3,950 | 3,970 | 3,900 | 3,925 | -0.63% | 600 | 53億3800万 | -4.48% |
| 05/20 | 3,955 | 3,955 | 3,950 | 3,950 | +1.54% | 500 | 53億7200万 | -4.38% |
| 05/19 | 3,850 | 3,890 | 3,850 | 3,890 | -0.13% | 400 | 52億9040万 | -6.31% |
| 05/18 | 3,890 | 3,895 | 3,870 | 3,895 | +0.52% | 600 | 52億9720万 | -6.68% |
| 05/17 | 3,820 | 3,875 | 3,820 | 3,875 | +1.44% | 500 | 52億7000万 | -7.63% |
| 05/16 | 3,775 | 3,860 | 3,775 | 3,820 | +1.19% | 800 | 51億9520万 | -9.5% |
| 05/13 | 3,750 | 3,775 | 3,750 | 3,775 | +1.07% | 200 | 51億3400万 | -11.11% |
| 05/12 | 3,775 | 3,810 | 3,735 | 3,735 | -1.58% | 1,100 | 50億7960万 | -12.71% |
| 05/11 | 3,775 | 3,795 | 3,760 | 3,795 | -0.52% | 500 | 51億6120万 | -11.97% |
| 05/10 | 3,780 | 3,815 | 3,690 | 3,815 | +0.39% | 1,800 | 51億8840万 | -12% |
| 05/09 | 3,885 | 3,885 | 3,800 | 3,800 | -2.19% | 1,700 | 51億6800万 | -12.78% |
| 05/06 | 3,955 | 3,955 | 3,880 | 3,885 | 0% | 800 | 52億8360万 | -11.28% |
| 05/02 | 3,820 | 3,915 | 3,800 | 3,885 | -3.6% | 4,100 | 52億8360万 | -11.64% |
| 04/28 | 4,065 | 4,095 | 4,030 | 4,030 | -3.24% | 1,800 | 54億8080万 | -8.72% |
| 04/27 | 4,215 | 4,230 | 4,140 | 4,165 | -7.75% | 3,500 | 56億6440万 | -5.92% |
| 04/26 | 4,480 | 4,515 | 4,425 | 4,515 | +0.78% | 4,200 | 61億4040万 | +1.85% |
| 04/25 | 4,420 | 4,480 | 4,420 | 4,480 | +1.36% | 1,600 | 60億9280万 | +1.22% |
| 04/22 | 4,460 | 4,460 | 4,420 | 4,420 | -0.9% | 600 | 60億1120万 | -0.02% |
| 04/21 | 4,450 | 4,460 | 4,440 | 4,460 | -0.22% | 800 | 60億6560万 | +0.93% |
| 04/20 | 4,470 | 4,470 | 4,370 | 4,470 | +2.29% | 1,500 | 60億7920万 | +1.2% |
| 04/19 | 4,370 | 4,370 | 4,370 | 4,370 | 0% | 600 | 59億4320万 | -0.95% |
| 04/18 | 4,420 | 4,420 | 4,370 | 4,370 | -2.67% | 1,700 | 59億4320万 | -1.02% |
| 04/15 | 4,480 | 4,490 | 4,480 | 4,490 | +0.34% | 900 | 61億640万 | +1.7% |
| 04/14 | 4,440 | 4,475 | 4,440 | 4,475 | +0.9% | 200 | 60億8600万 | +1.61% |
| 04/13 | 4,435 | 4,440 | 4,435 | 4,435 | -1% | 500 | 60億3160万 | +0.96% |
| 04/12 | 4,490 | 4,490 | 4,480 | 4,480 | +0.34% | 400 | 60億9280万 | +2.12% |
| 04/11 | 4,440 | 4,465 | 4,440 | 4,465 | +0.56% | 300 | 60億7240万 | +2.01% |
| 04/08 | 4,465 | 4,465 | 4,430 | 4,440 | +0.45% | 400 | 60億3840万 | +1.6% |
| 04/07 | 4,495 | 4,495 | 4,420 | 4,420 | -2.32% | 1,400 | 60億1120万 | +1.31% |
| 04/06 | 4,480 | 4,530 | 4,480 | 4,525 | +1.23% | 300 | 61億5400万 | +3.83% |
| 04/05 | 4,550 | 4,550 | 4,440 | 4,470 | -2.4% | 1,700 | 60億7920万 | +2.85% |
| 04/04 | 4,600 | 4,600 | 4,530 | 4,580 | +1.1% | 2,100 | 62億2880万 | +5.65% |
| 04/01 | 4,540 | 4,540 | 4,460 | 4,530 | +2.95% | 2,600 | 61億6080万 | +4.72% |
| 03/31 | 4,360 | 4,400 | 4,360 | 4,400 | +1.03% | 1,600 | 59億8400万 | +1.88% |
| 03/30 | 4,365 | 4,370 | 4,355 | 4,355 | -0.23% | 1,000 | 59億2280万 | +0.9% |
| 03/29 | 4,345 | 4,365 | 4,345 | 4,365 | +0.58% | 400 | 59億3640万 | +1.16% |
| 03/28 | 4,320 | 4,340 | 4,320 | 4,340 | +0.46% | 200 | 59億240万 | +0.67% |
| 03/25 | 4,320 | 4,325 | 4,320 | 4,320 | -0.46% | 700 | 58億7520万 | +0.21% |
| 03/24 | 4,320 | 4,355 | 4,320 | 4,340 | +0.46% | 800 | 59億240万 | +0.72% |
| 03/23 | 4,320 | 4,320 | 4,320 | 4,320 | 0% | 200 | 58億7520万 | +0.33% |
| 03/22 | 4,350 | 4,350 | 4,315 | 4,320 | -0.92% | 2,000 | 58億7520万 | +0.42% |
| 03/18 | 4,370 | 4,370 | 4,360 | 4,360 | -0.34% | 300 | 59億2960万 | +1.47% |
| 03/17 | 4,400 | 4,400 | 4,375 | 4,375 | -0.57% | 400 | 59億5000万 | +2.03% |
| 03/16 | 4,435 | 4,435 | 4,375 | 4,400 | +0.8% | 700 | 59億8400万 | +2.85% |
| 03/15 | 4,425 | 4,425 | 4,365 | 4,365 | -1.36% | 1,100 | 59億3640万 | +2.3% |
| 03/14 | 4,320 | 4,465 | 4,315 | 4,425 | +1.03% | 2,900 | 60億1800万 | +3.97% |
| 03/11 | 15:10 株主優待制度の新設に関するお知らせ |
| 03/11 | 15:10 配当予想の修正に関するお知らせ |
| 03/11 | 15:10 2022年4月期第3四半期決算短信〔日本基準〕(連結) |
| 03/11 | 4,285 | 4,380 | 4,215 | 4,380 | +3.91% | 1,100 | 59億5680万 | +3.25% |
| 03/10 | 4,205 | 4,215 | 4,205 | 4,215 | +0.6% | 300 | 57億3240万 | -0.35% |
| 03/08 | 4,190 | 4,190 | 4,190 | 4,190 | -2.56% | 100 | 56億9840万 | -0.85% |
| 03/04 | 4,340 | 4,340 | 4,300 | 4,300 | +1.53% | 300 | 58億4800万 | +1.8% |
| 03/03 | 4,210 | 4,290 | 4,210 | 4,235 | -1.05% | 900 | 57億5960万 | +0.5% |
| 03/02 | 4,270 | 4,285 | 4,250 | 4,280 | +0.35% | 700 | 58億2080万 | +1.71% |
| 03/01 | 4,280 | 4,280 | 4,210 | 4,265 | -0.47% | 400 | 58億40万 | +1.62% |
| 02/28 | 4,230 | 4,285 | 4,230 | 4,285 | +1.3% | 500 | 58億2760万 | +2.34% |
| 02/25 | 4,210 | 4,230 | 4,210 | 4,230 | +0.59% | 500 | 57億5280万 | +1.24% |
| 02/24 | 4,200 | 4,250 | 4,200 | 4,205 | -3.11% | 900 | 57億1880万 | +0.79% |
| 02/22 | 4,360 | 4,360 | 4,340 | 4,340 | -0.46% | 200 | 59億240万 | +4.18% |
| 02/21 | 4,355 | 4,365 | 4,335 | 4,360 | +0.81% | 800 | 59億2960万 | +4.98% |
| 02/18 | 4,285 | 4,325 | 4,285 | 4,325 | 0% | 300 | 58億8200万 | +4.52% |
| 02/17 | 4,280 | 4,325 | 4,280 | 4,325 | +1.05% | 500 | 58億8200万 | +4.8% |
| 02/16 | 4,300 | 4,300 | 4,280 | 4,280 | -1.5% | 300 | 58億2080万 | +4.11% |
| 02/15 | 4,255 | 4,390 | 4,255 | 4,345 | +2.12% | 500 | 59億920万 | +5.98% |
