イベントチャート

2023/06/09～2023/11/01

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
11/01（IR情報）16:00 自己株式の取得状況に関するお知らせ
11/012,1702,2142,1702,193+0.46%14,200433億7754万+1.34%
10/312,1982,1982,1722,183-0.23%12,000431億7974万+1.11%
10/302,1802,1982,1702,188-0.45%9,000432億7864万+1.53%
10/272,1972,1992,1822,198-0.41%12,600434億7644万+2.19%
10/26（IR情報）16:00 主要株主の異動に関するお知らせ
10/262,2452,2452,2042,207-1.69%13,100436億5446万+2.84%
10/252,2392,2582,2202,245+1.26%31,200444億610万+4.86%
10/242,2102,2172,1982,217+0.32%25,300438億5226万+3.89%
10/232,2102,2172,2042,210+0.09%19,100437億1380万+3.8%
10/20（5%ルール）エフエムアールエルエルシー(FMR LLC)（7.46%）
10/202,2082,2192,1942,208+0.36%19,600436億7424万+4%
10/192,2122,2322,1922,200-0.72%18,800435億1600万+3.92%
10/182,2002,2212,2002,216+0.64%37,200438億3248万+4.92%
10/172,2152,2302,1422,202+0.09%55,700435億5556万+4.56%
10/162,2112,2302,1902,200-0.36%24,000435億1600万+4.76%
10/13（自社株買い）取締役会(2023年9月14日)での決議状況(取得期間2023年9月15日～2024年9月13日)
10/132,2052,2212,1962,208+0.05%26,700436億7424万+5.44%
10/122,2002,2162,1002,207+1.24%66,700436億5446万+5.7%
10/112,1182,2162,1042,180+0.55%97,900431億2040万+4.76%
10/10（IR情報）18:10 (訂正・数値データ訂正)「2024年2月期第2四半期決算短信〔日本基準〕(連結)」の一部訂正について
10/10（IR情報）16:00 第2四半期業績予想と実績値との差異および通期業績予想の修正に関するお知らせ
10/10（IR情報）16:00 2024年2月期第2四半期決算短信〔日本基準〕(連結)
10/102,1352,2002,1302,168+2.36%117,700428億8304万+4.48%
10/06（5%ルール）光通信（5.98%）UH Partners 2（0.56%）エスアイエル（0.11%）
10/062,0962,1402,0932,118+1.1%72,400418億9404万+2.32%
10/052,0722,0952,0722,095+1.45%27,900414億3910万+1.4%
10/042,0702,0782,0552,065-0.48%36,700408億4570万+0.1%
10/032,0812,0952,0752,075-0.67%10,700410億4350万+0.53%
10/02（IR情報）17:00 自己株式の取得状況に関するお知らせ
10/02（5%ルール）マサトヨ（18.9%）渡邉恵一（5.12%）渡邉直子（1.7%）マルゼン食みらい創造財団（0%）
10/022,0802,1022,0802,089+0.38%14,800413億2042万+1.21%
09/292,0752,0882,0742,081+0.39%8,300411億6218万+0.82%
09/282,0762,0922,0692,073-0.14%17,000410億394万+0.44%
09/272,0772,0892,0672,076-0.05%23,900410億6328万+0.58%
09/262,0722,0852,0662,077+0.24%16,300410億8306万+0.63%
09/252,0752,0762,0662,072-0.19%8,600409億8416万+0.39%
09/222,0702,0822,0702,076-0.1%12,000410億6328万+0.58%
09/212,0782,0812,0712,0780%9,200411億284万+0.63%
09/202,0892,0902,0712,078-0.53%11,300411億284万+0.58%
09/192,0882,0922,0812,089+0.05%21,500413億2042万+1.11%
09/152,0902,1122,0832,088+1.16%50,000413億64万+1.06%
09/14（IR情報）15:00 自己株式取得に係る事項の決定に関するお知らせ
09/142,0622,0662,0602,064+0.1%6,000408億2592万-0.1%
09/132,0602,0692,0592,062-0.05%8,500407億8636万-0.24%
09/122,0552,0662,0502,063+0.39%9,400408億614万-0.29%
09/112,0522,0552,0462,055+0.15%3,500406億4790万-0.72%
09/082,0522,0582,0502,052-0.29%9,600405億8856万-0.97%
09/07（5%ルール）エフエムアールエルエルシー(FMR LLC)（8.75%）
09/072,0512,0582,0502,058+0.34%8,800407億724万-0.77%
09/062,0432,0552,0432,051+0.49%16,500405億6878万-1.2%
09/052,0352,0482,0352,041+0.39%14,200403億7098万-1.83%
09/042,0302,0352,0262,033+0.15%13,600402億1274万-2.35%
09/012,0352,0362,0292,0300%7,800401億5340万-2.64%
08/312,0272,0372,0232,030+0.25%16,200401億5340万-2.78%
08/302,0112,0492,0022,025-2.64%18,200400億5450万-3.16%
08/292,0802,1502,0772,080+0.05%48,900411億4240万-0.67%
08/282,0782,0902,0712,079+0.05%9,700411億2262万-0.72%
08/252,0802,1112,0782,078-0.81%18,700411億284万-0.81%
08/242,0772,1122,0772,095+0.77%9,100414億3910万0%
08/232,0892,0942,0692,079+0.43%11,900411億2262万-0.76%
08/222,0782,0782,0592,070-0.34%17,100409億4460万-1.19%
08/212,0802,0802,0682,077-0.14%2,600410億8306万-0.95%
08/182,0892,0932,0682,080-0.62%8,900411億4240万-0.86%
08/172,0912,0932,0812,093+0.05%2,800413億9954万-0.29%
08/162,0932,0932,0852,092+0.14%6,700413億7976万-0.33%
08/152,0812,0942,0772,089+0.38%7,000413億2042万-0.52%
08/142,0822,0852,0712,081-0.14%7,600411億6218万-0.95%
08/102,1002,1012,0752,084-0.76%6,200412億2152万-0.81%
08/092,1002,1032,0982,1000%2,700415億3800万-0.05%
08/082,1052,1072,0962,100-0.24%8,100415億3800万0%
08/072,1052,1062,1042,105+0.24%2,100416億3690万+0.29%
08/042,1022,1052,0992,100-0.1%6,900415億3800万+0.14%
08/032,1002,1052,0952,102+0.1%3,000415億7756万+0.33%
08/022,1162,1222,0982,100-1.41%11,600415億3800万+0.33%
08/012,1162,1402,1132,130+0.66%3,000421億3140万+1.91%
07/312,1052,1312,1032,116+0.76%4,700418億5448万+1.39%
07/282,0802,1052,0802,100-0.38%5,700415億3800万+0.72%
07/272,1002,1502,1002,108+0.38%9,500416億9624万+1.3%
07/262,1022,1142,0922,100-0.1%6,800415億3800万+1.06%
07/252,1022,1032,0972,102+0.1%3,500415億7756万+1.2%
07/242,1012,1012,0862,100+0.48%3,900415億3800万+1.16%
07/212,0902,1012,0722,0900%5,000413億4020万+0.77%
07/202,0922,1002,0722,090+0.05%8,100413億4020万+0.77%
07/192,0902,0922,0772,0890%7,000413億2042万+0.72%
07/182,0692,1012,0692,089-1%7,100413億2042万+0.72%
07/142,1212,1242,1052,110+0.48%5,700417億3580万+1.74%
07/132,0952,1002,0802,1000%5,500415億3800万+1.35%
07/122,1002,1082,0852,1000%5,800415億3800万+1.4%
07/112,1222,1302,0882,100-1.04%5,200415億3800万+1.45%
07/102,0852,1402,0852,122+0.57%21,400419億7316万+2.51%
07/07（IR情報）16:00 2024年2月期第1四半期決算短信〔日本基準〕(連結)
07/072,0842,1402,0782,110+1.39%14,800417億3580万+1.98%
07/062,0862,1242,0702,081+0.05%4,000411億6218万+0.58%
07/052,0852,1002,0762,080+0.19%2,500411億4240万+0.48%
07/042,0752,1252,0682,076+0.44%4,400410億6328万+0.24%
07/03（IR情報）15:00 譲渡制限付株式報酬としての自己株式処分の払込完了に関するお知らせ
07/032,0642,0882,0642,067+0.63%2,600408億8526万-0.29%
06/302,0502,0922,0502,054+0.2%2,100406億2812万-1.01%
06/292,0432,0642,0322,050-0.1%5,300405億4900万-1.35%
06/282,0552,0552,0402,052+1.28%1,400405億8856万-1.44%
06/272,0692,0692,0112,026-1.41%5,000400億7428万-2.83%
06/262,0722,1732,0252,055-0.39%3,400406億4790万-1.67%
06/232,0402,0802,0092,063+2.13%14,900408億614万-1.48%
06/222,0352,0412,0202,020-0.74%8,900399億5560万-3.72%
06/212,0562,0562,0302,035-1.21%4,600402億5230万-3.33%
06/202,0712,0712,0522,060-0.53%2,100407億4680万-2.42%
06/192,0862,0872,0702,071+0.1%2,700409億6438万-2.13%
06/162,0902,1002,0692,069-1%5,500409億2482万-2.45%
06/15（IR情報）16:00 譲渡制限付株式報酬としての自己株式処分に関するお知らせ
06/152,0872,0992,0762,090+0.14%2,400413億4020万-1.83%
06/142,0872,0992,0652,0870%2,800412億8086万-2.16%
06/132,0802,1012,0802,087+0.34%2,800412億8086万-2.29%
06/122,0882,0992,0772,080+0.63%4,800411億4240万-2.62%
06/092,0642,0722,0562,067+0.15%1,100408億8526万-3.41%