| 2023 |
| 10/02 | 5,960 | 6,100 | 5,930 | 5,940 | -1.98% | 4,300 | 65億3400万 | +7.71% |
| 09/29 | 5,750 | 6,060 | 5,650 | 6,060 | +7.64% | 8,800 | 66億6600万 | +10.5% |
| 09/28 | 5,640 | 5,670 | 5,620 | 5,630 | -1.23% | 1,100 | 61億9300万 | +3.34% |
| 09/27 | 5,500 | 5,720 | 5,500 | 5,700 | +2.33% | 2,800 | 62億7000万 | +4.97% |
| 09/26 | 5,630 | 5,630 | 5,570 | 5,570 | -0.54% | 6,700 | 61億2700万 | +3% |
| 09/25 | 5,600 | 5,600 | 5,600 | 5,600 | 0% | 300 | 61億6000万 | +3.88% |
| 09/22 | 5,540 | 5,600 | 5,540 | 5,600 | +1.27% | 1,600 | 61億6000万 | +4.19% |
| 09/21 | 5,630 | 5,630 | 5,530 | 5,530 | -1.78% | 2,000 | 60億8300万 | +3.19% |
| 09/20 | 5,680 | 5,680 | 5,630 | 5,630 | -0.88% | 900 | 61億9300万 | +5.35% |
| 09/19 | 5,670 | 5,700 | 5,640 | 5,680 | +1.07% | 2,100 | 62億4800万 | +6.63% |
| 09/15 | 5,560 | 5,670 | 5,560 | 5,620 | +1.08% | 4,200 | 61億8200万 | +5.92% |
| 09/14 | 5,630 | 5,630 | 5,560 | 5,560 | -1.24% | 1,100 | 61億1600万 | +5.12% |
| 09/13 | 5,490 | 5,700 | 5,490 | 5,630 | +1.26% | 5,200 | 61億9300万 | +6.71% |
| 09/12 | 5,380 | 5,630 | 5,380 | 5,560 | +3.35% | 4,300 | 61億1600万 | +5.78% |
| 09/11 | 5,320 | 5,380 | 5,320 | 5,380 | +1.13% | 1,300 | 59億1800万 | +2.71% |
| 09/08 | 5,350 | 5,350 | 5,320 | 5,320 | -0.56% | 1,200 | 58億5200万 | +1.76% |
| 09/07 | 5,350 | 5,350 | 5,350 | 5,350 | 0% | 200 | 58億8500万 | +2.51% |
| 09/06 | 5,360 | 5,410 | 5,300 | 5,350 | -0.19% | 1,700 | 58億8500万 | +2.61% |
| 09/05 | 5,350 | 5,370 | 5,350 | 5,360 | 0% | 800 | 58億9600万 | +2.88% |
| 09/04 | 5,370 | 5,400 | 5,310 | 5,360 | -0.19% | 2,300 | 58億9600万 | +2.96% |
| 09/01 | 5,330 | 5,380 | 5,330 | 5,370 | +0.75% | 900 | 59億700万 | +3.25% |
| 08/31 | 5,240 | 5,340 | 5,240 | 5,330 | +1.14% | 1,800 | 58億6300万 | +2.54% |
| 08/30 | 5,280 | 5,280 | 5,250 | 5,270 | 0% | 700 | 57億9700万 | +1.39% |
| 08/29 | 5,210 | 5,290 | 5,200 | 5,270 | +1.15% | 1,000 | 57億9700万 | +1.39% |
| 08/28 | 5,180 | 5,230 | 5,180 | 5,210 | +0.97% | 900 | 57億3100万 | +0.23% |
| 08/25 | 5,160 | 5,160 | 5,160 | 5,160 | 0% | 200 | 56億7600万 | -0.81% |
| 08/24 | 5,170 | 5,170 | 5,120 | 5,160 | -0.19% | 3,100 | 56億7600万 | -0.9% |
| 08/23 | 5,160 | 5,170 | 5,120 | 5,170 | +0.19% | 300 | 56億8700万 | -0.75% |
| 08/22 | 5,150 | 5,160 | 5,150 | 5,160 | +0.19% | 900 | 56億7600万 | -1.02% |
| 08/21 | 5,190 | 5,190 | 5,130 | 5,150 | -0.77% | 1,600 | 56億6500万 | -1.25% |
| 08/18 | 5,160 | 5,190 | 5,150 | 5,190 | -0.19% | 1,400 | 57億900万 | -0.57% |
| 08/17 | 5,160 | 5,200 | 5,140 | 5,200 | +0.78% | 700 | 57億2000万 | -0.48% |
| 08/16 | 5,180 | 5,180 | 5,160 | 5,160 | -0.77% | 400 | 56億7600万 | -1.34% |
| 08/15 | 5,160 | 5,220 | 5,160 | 5,200 | +0.78% | 400 | 57億2000万 | -0.69% |
| 08/14 | 5,170 | 5,170 | 5,160 | 5,160 | -0.77% | 600 | 56億7600万 | -1.58% |
| 08/10 | 5,230 | 5,240 | 5,200 | 5,200 | -0.38% | 800 | 57億2000万 | -0.93% |
| 08/09 | （IR情報）15:15 令和6年3月期第1四半期決算短信(日本基準)(連結) |
| 08/09 | 5,140 | 5,250 | 5,140 | 5,220 | +1.56% | 1,300 | 57億4200万 | -0.65% |
| 08/08 | 5,120 | 5,160 | 5,120 | 5,140 | +0.59% | 600 | 56億5400万 | -2.23% |
| 08/07 | 5,070 | 5,110 | 5,070 | 5,110 | -0.39% | 2,000 | 56億2100万 | -2.91% |
| 08/04 | 5,100 | 5,140 | 5,090 | 5,130 | +0.59% | 2,600 | 56億4300万 | -2.68% |
| 08/03 | 5,230 | 5,230 | 5,100 | 5,100 | -2.49% | 3,000 | 56億1000万 | -3.37% |
| 08/02 | 5,290 | 5,290 | 5,230 | 5,230 | -0.38% | 400 | 57億5300万 | -1.1% |
| 08/01 | 5,250 | 5,250 | 5,250 | 5,250 | -0.19% | 500 | 57億7500万 | -0.74% |
| 07/31 | 5,260 | 5,260 | 5,230 | 5,260 | +0.77% | 900 | 57億8600万 | -0.59% |
| 07/28 | 5,310 | 5,320 | 5,220 | 5,220 | -1.69% | 2,600 | 57億4200万 | -1.38% |
| 07/27 | 5,310 | 5,310 | 5,310 | 5,310 | 0% | 1,200 | 58億4100万 | +0.3% |
| 07/26 | 5,290 | 5,310 | 5,290 | 5,310 | +0.57% | 800 | 58億4100万 | +0.38% |
| 07/25 | 5,280 | 5,300 | 5,280 | 5,280 | 0% | 500 | 58億800万 | -0.09% |
| 07/24 | 5,300 | 5,300 | 5,260 | 5,280 | -0.38% | 1,300 | 58億800万 | -0.02% |
| 07/21 | 5,280 | 5,310 | 5,240 | 5,300 | +0.38% | 3,000 | 58億3000万 | +0.45% |
| 07/20 | 5,260 | 5,280 | 5,240 | 5,280 | +1.15% | 600 | 58億800万 | +0.17% |
| 07/19 | 5,270 | 5,270 | 5,180 | 5,220 | -0.95% | 1,800 | 57億4200万 | -0.91% |
| 07/18 | 5,220 | 5,270 | 5,220 | 5,270 | +1.15% | 900 | 57億9700万 | +0.08% |
| 07/14 | 5,200 | 5,210 | 5,190 | 5,210 | -1.33% | 1,800 | 57億3100万 | -1.03% |
| 07/13 | 5,300 | 5,320 | 5,280 | 5,280 | -0.38% | 900 | 58億800万 | +0.3% |
| 07/12 | 5,320 | 5,320 | 5,260 | 5,300 | -0.56% | 800 | 58億3000万 | +0.72% |
| 07/11 | 5,320 | 5,330 | 5,300 | 5,330 | +0.19% | 2,400 | 58億6300万 | +1.35% |
| 07/10 | 5,370 | 5,370 | 5,300 | 5,320 | -0.93% | 1,000 | 58億5200万 | +1.22% |
| 07/07 | 5,320 | 5,370 | 5,320 | 5,370 | +1.13% | 700 | 59億700万 | +2.25% |
| 07/06 | 5,320 | 5,340 | 5,310 | 5,310 | 0% | 700 | 58億4100万 | +1.2% |
| 07/05 | 5,300 | 5,350 | 5,300 | 5,310 | +0.19% | 1,200 | 58億4100万 | +1.26% |
| 07/04 | 5,300 | 5,300 | 5,300 | 5,300 | 0% | 400 | 58億3000万 | +1.11% |
| 07/03 | 5,370 | 5,380 | 5,300 | 5,300 | -0.19% | 2,300 | 58億3000万 | +1.05% |
| 06/30 | 5,260 | 5,310 | 5,260 | 5,310 | +0.19% | 2,100 | 58億4100万 | +1.26% |
| 06/29 | 5,340 | 5,340 | 5,280 | 5,300 | -0.75% | 700 | 58億3000万 | +1.03% |
| 06/28 | 5,260 | 5,340 | 5,260 | 5,340 | +1.52% | 1,300 | 58億7400万 | +1.73% |
| 06/27 | 5,300 | 5,300 | 5,260 | 5,260 | -0.75% | 600 | 57億8600万 | +0.15% |
| 06/26 | 5,320 | 5,320 | 5,300 | 5,300 | -0.38% | 1,500 | 58億3000万 | +0.78% |
| 06/23 | 5,270 | 5,350 | 5,270 | 5,320 | +1.33% | 2,600 | 58億5200万 | +0.7% |
| 06/22 | 5,210 | 5,270 | 5,200 | 5,250 | +0.77% | 800 | 57億7500万 | -0.81% |
| 06/21 | 5,170 | 5,210 | 5,170 | 5,210 | +0.77% | 400 | 57億3100万 | -1.85% |
| 06/20 | 5,190 | 5,190 | 5,170 | 5,170 | -0.39% | 1,000 | 56億8700万 | -2.84% |
| 06/19 | 5,160 | 5,190 | 5,160 | 5,190 | +0.58% | 1,400 | 57億900万 | -2.88% |
| 06/16 | 5,170 | 5,170 | 5,100 | 5,160 | -0.19% | 2,700 | 56億7600万 | -3.68% |
| 06/15 | 5,210 | 5,210 | 5,110 | 5,170 | -0.39% | 2,200 | 56億8700万 | -3.85% |
| 06/14 | 5,180 | 5,210 | 5,180 | 5,190 | +0.19% | 1,000 | 57億900万 | -3.85% |
| 06/13 | 5,220 | 5,220 | 5,170 | 5,180 | -0.77% | 1,500 | 56億9800万 | -4.48% |
| 06/12 | 5,200 | 5,220 | 5,130 | 5,220 | +0.38% | 1,900 | 57億4200万 | -4.13% |
| 06/09 | 5,200 | 5,230 | 5,200 | 5,200 | -0.57% | 1,400 | 57億2000万 | -4.97% |
| 06/08 | 5,250 | 5,260 | 5,190 | 5,230 | -0.19% | 1,700 | 57億5300万 | -4.77% |
| 06/07 | 5,280 | 5,340 | 5,230 | 5,240 | -0.19% | 2,300 | 57億6400万 | -4.87% |
| 06/06 | 5,220 | 5,250 | 5,220 | 5,250 | +0.57% | 500 | 57億7500万 | -4.96% |
| 06/05 | 5,240 | 5,240 | 5,210 | 5,220 | -0.38% | 2,400 | 57億4200万 | -5.67% |
| 06/02 | 5,240 | 5,240 | 5,240 | 5,240 | 0% | 700 | 57億6400万 | -5.62% |
| 06/01 | 5,340 | 5,340 | 5,240 | 5,240 | -0.57% | 900 | 57億6400万 | -5.89% |
| 05/31 | 5,300 | 5,300 | 5,260 | 5,270 | -1.68% | 500 | 57億9700万 | -5.71% |
| 05/30 | 5,280 | 5,370 | 5,220 | 5,360 | +1.52% | 2,800 | 58億9600万 | -4.63% |
| 05/29 | 5,400 | 5,400 | 5,280 | 5,280 | -1.31% | 1,700 | 58億800万 | -6.55% |
| 05/26 | 5,320 | 5,440 | 5,300 | 5,350 | -0.74% | 5,400 | 58億8500万 | -5.83% |
| 05/25 | 5,400 | 5,400 | 5,340 | 5,390 | -0.19% | 3,000 | 59億2900万 | -5.79% |
| 05/24 | 5,450 | 5,450 | 5,340 | 5,400 | -0.92% | 5,600 | 59億4000万 | -6.36% |
| 05/23 | 5,600 | 5,600 | 5,370 | 5,450 | -7.63% | 24,600 | 59億9500万 | -6.02% |
| 05/22 | （IR情報）15:15 役員人事に関するお知らせ |
| 05/22 | （IR情報）15:15 令和5年3月期決算短信(日本基準)(連結) |
| 05/22 | 5,620 | 5,930 | 5,620 | 5,900 | +5.92% | 9,300 | 64億9000万 | +1.36% |
| 05/19 | 5,630 | 5,630 | 5,500 | 5,570 | -1.07% | 1,500 | 61億2700万 | -4.43% |
| 05/18 | 5,520 | 5,630 | 5,520 | 5,630 | +1.99% | 2,200 | 61億9300万 | -3.46% |
| 05/17 | 5,650 | 5,680 | 5,520 | 5,520 | -4% | 3,200 | 60億7200万 | -5.38% |
| 05/16 | 5,600 | 5,800 | 5,530 | 5,750 | +4.17% | 4,000 | 63億2500万 | -1.3% |
| 05/15 | 5,610 | 5,670 | 5,500 | 5,520 | -2.3% | 3,300 | 60億7200万 | -5.19% |
| 05/12 | 5,700 | 5,700 | 5,650 | 5,650 | -0.88% | 600 | 62億1500万 | -3% |
| 05/10 | 5,730 | 5,730 | 5,620 | 5,700 | -1.89% | 2,600 | 62億7000万 | -2.08% |
