| 2024 |
| 04/25 | 729 | 736 | 729 | 735 | +0.41% | 7,500 | 105億1785万 | +0.68% |
| 04/24 | 733 | 733 | 731 | 732 | +0.41% | 500 | 104億7492万 | +0.27% |
| 04/23 | 728 | 730 | 720 | 729 | +0.14% | 3,500 | 104億3199万 | -0.14% |
| 04/22 | 725 | 734 | 725 | 728 | +0.41% | 3,200 | 104億1768万 | -0.27% |
| 04/19 | 733 | 733 | 725 | 725 | -1.09% | 2,700 | 103億7475万 | -0.68% |
| 04/18 | 730 | 733 | 730 | 733 | +0.41% | 600 | 104億8923万 | +0.41% |
| 04/17 | 730 | 732 | 730 | 730 | 0% | 800 | 104億4630万 | 0% |
| 04/16 | 735 | 735 | 730 | 730 | 0% | 3,200 | 104億4630万 | 0% |
| 04/15 | （IR情報）14:00 執行役員の異動に関するお知らせ |
| 04/15 | 731 | 731 | 730 | 730 | -0.14% | 3,200 | 104億4630万 | 0% |
| 04/12 | 730 | 733 | 730 | 731 | 0% | 6,300 | 104億6061万 | 0% |
| 04/11 | 724 | 732 | 706 | 731 | +1.25% | 22,200 | 104億6061万 | +0.14% |
| 04/10 | 723 | 723 | 721 | 722 | +0.14% | 1,600 | 103億3182万 | -1.1% |
| 04/09 | 722 | 727 | 721 | 721 | -0.83% | 1,700 | 103億1751万 | -1.23% |
| 04/08 | 727 | 728 | 721 | 727 | 0% | 7,800 | 104億337万 | -0.41% |
| 04/05 | 725 | 727 | 724 | 727 | -0.27% | 900 | 104億337万 | -0.41% |
| 04/04 | 724 | 729 | 724 | 729 | +0.55% | 1,300 | 104億3199万 | -0.14% |
| 04/03 | 727 | 728 | 725 | 725 | -0.28% | 1,200 | 103億7475万 | -0.68% |
| 04/02 | 729 | 729 | 724 | 727 | +0.14% | 1,300 | 104億337万 | -0.41% |
| 04/01 | 724 | 727 | 724 | 726 | -0.68% | 2,600 | 103億8906万 | -0.41% |
| 03/29 | 723 | 733 | 723 | 731 | +0.14% | 3,100 | 104億6061万 | +0.27% |
| 03/28 | 727 | 733 | 727 | 730 | -0.82% | 600 | 104億4630万 | +0.14% |
| 03/27 | 731 | 736 | 729 | 736 | -0.41% | 11,700 | 105億3216万 | +0.96% |
| 03/26 | 735 | 739 | 734 | 739 | -0.67% | 3,400 | 105億7509万 | +1.51% |
| 03/25 | （IR情報）14:00 固定資産の譲渡及び特別利益の計上に関するお知らせ |
| 03/25 | 730 | 744 | 730 | 744 | +1.36% | 10,800 | 106億4664万 | +2.34% |
| 03/22 | 734 | 734 | 727 | 734 | +0.14% | 3,400 | 105億354万 | +1.1% |
| 03/21 | 730 | 733 | 725 | 733 | +0.41% | 7,600 | 104億8923万 | +0.96% |
| 03/19 | 736 | 736 | 727 | 730 | 0% | 4,600 | 104億4630万 | +0.69% |
| 03/18 | 732 | 732 | 730 | 730 | 0% | 800 | 104億4630万 | +0.69% |
| 03/15 | 733 | 733 | 730 | 730 | -0.54% | 900 | 104億4630万 | +0.69% |
| 03/14 | 734 | 734 | 734 | 734 | +0.14% | 300 | 105億354万 | +1.24% |
| 03/13 | 737 | 737 | 732 | 733 | +0.27% | 1,600 | 104億8923万 | +1.1% |
| 03/12 | 731 | 731 | 731 | 731 | +0.69% | 500 | 104億6061万 | +0.83% |
| 03/11 | 737 | 737 | 726 | 726 | -1.36% | 6,000 | 103億8906万 | +0.14% |
| 03/08 | 726 | 736 | 726 | 736 | +1.38% | 5,000 | 105億3216万 | +1.38% |
| 03/07 | 725 | 727 | 725 | 726 | +0.14% | 11,200 | 103億8906万 | 0% |
| 03/06 | 729 | 731 | 725 | 725 | -0.28% | 3,000 | 103億7475万 | -0.14% |
| 03/05 | 724 | 727 | 723 | 727 | +0.55% | 9,100 | 104億337万 | +0.14% |
| 03/04 | 724 | 724 | 721 | 723 | +0.28% | 900 | 103億4613万 | -0.41% |
| 03/01 | 718 | 721 | 718 | 721 | -0.14% | 5,800 | 103億1751万 | -0.69% |
| 02/29 | 719 | 725 | 719 | 722 | -0.14% | 5,400 | 103億3182万 | -0.55% |
| 02/28 | 720 | 723 | 719 | 723 | +0.14% | 3,200 | 103億4613万 | -0.41% |
| 02/27 | 720 | 723 | 718 | 722 | +0.28% | 2,000 | 103億3182万 | -0.55% |
| 02/26 | 720 | 725 | 720 | 720 | -0.14% | 3,500 | 103億320万 | -0.83% |
| 02/22 | 722 | 725 | 720 | 721 | -0.55% | 2,500 | 103億1751万 | -0.69% |
| 02/21 | 722 | 726 | 721 | 725 | -0.14% | 500 | 103億7475万 | -0.14% |
| 02/20 | （5%ルール）渡邉將人（2.8%）渡邉裕子（9.55%） |
| 02/20 | 723 | 726 | 721 | 726 | +0.41% | 900 | 103億8906万 | 0% |
| 02/19 | （5%ルール）渡邉將人（0.7%）渡邉裕子（9.55%） |
| 02/19 | 719 | 723 | 719 | 723 | +0.56% | 1,800 | 103億4613万 | -0.41% |
| 02/16 | 718 | 722 | 715 | 719 | +0.14% | 1,400 | 102億8889万 | -0.83% |
| 02/15 | 719 | 720 | 715 | 718 | -0.28% | 4,000 | 102億7458万 | -0.97% |
| 02/14 | 720 | 720 | 718 | 720 | 0% | 1,500 | 103億320万 | -0.69% |
| 02/13 | 722 | 722 | 720 | 720 | -0.14% | 1,600 | 103億320万 | -0.69% |
| 02/09 | 722 | 725 | 721 | 721 | -0.28% | 6,400 | 103億1751万 | -0.55% |
| 02/08 | （IR情報）13:40 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/08 | 737 | 752 | 723 | 723 | -1.9% | 21,800 | 103億4613万 | -0.28% |
| 02/07 | 737 | 738 | 732 | 737 | 0% | 1,900 | 105億4647万 | +1.66% |
| 02/06 | 738 | 739 | 735 | 737 | 0% | 1,200 | 105億4647万 | +1.8% |
| 02/05 | 732 | 737 | 732 | 737 | -0.14% | 2,400 | 105億4647万 | +2.08% |
| 02/02 | 733 | 738 | 733 | 738 | +0.54% | 2,400 | 105億6078万 | +2.36% |
| 02/01 | 735 | 735 | 732 | 734 | +0.27% | 1,600 | 105億354万 | +1.94% |
| 01/31 | 724 | 732 | 724 | 732 | +0.27% | 3,100 | 104億7492万 | +1.95% |
| 01/30 | 735 | 735 | 730 | 730 | -0.68% | 1,600 | 104億4630万 | +1.67% |
| 01/29 | 724 | 735 | 724 | 735 | +1.8% | 11,000 | 105億1785万 | +2.51% |
| 01/26 | 723 | 724 | 722 | 722 | -0.28% | 1,100 | 103億3182万 | +0.84% |
| 01/25 | 717 | 727 | 717 | 724 | +0.84% | 2,100 | 103億6044万 | +1.12% |
| 01/24 | 720 | 721 | 714 | 718 | -0.83% | 4,400 | 102億7458万 | +0.42% |
| 01/23 | 724 | 725 | 723 | 724 | +0.28% | 400 | 103億6044万 | +1.26% |
| 01/22 | 720 | 724 | 718 | 722 | +0.28% | 4,600 | 103億3182万 | +1.12% |
| 01/19 | 724 | 724 | 719 | 720 | -0.55% | 2,500 | 103億320万 | +0.84% |
| 01/18 | 723 | 724 | 721 | 724 | +0.28% | 500 | 103億6044万 | +1.54% |
| 01/17 | 723 | 723 | 722 | 722 | +0.42% | 1,300 | 103億3182万 | +1.26% |
| 01/16 | 721 | 722 | 719 | 719 | -0.28% | 2,200 | 102億8889万 | +0.98% |
| 01/15 | （IR情報）14:00 取締役、執行役員および主要人事異動に関するお知らせ |
| 01/15 | 715 | 721 | 715 | 721 | +0.7% | 10,900 | 103億1751万 | +1.26% |
| 01/12 | 715 | 719 | 715 | 716 | -0.28% | 8,100 | 102億4596万 | +0.7% |
| 01/11 | 718 | 718 | 715 | 718 | +0.28% | 1,600 | 102億7458万 | +0.98% |
| 01/10 | 717 | 718 | 714 | 716 | -0.14% | 1,900 | 102億4596万 | +0.7% |
| 01/09 | 717 | 720 | 717 | 717 | +0.28% | 600 | 102億6027万 | +0.99% |
| 01/05 | 723 | 725 | 713 | 715 | -1.11% | 7,400 | 102億3165万 | +0.7% |
| 01/04 | 712 | 725 | 712 | 723 | +1.54% | 1,800 | 103億4613万 | +1.97% |
| 2023 |
| 12/29 | 712 | 712 | 712 | 712 | 0% | 100 | 101億8872万 | +0.42% |
| 12/28 | 708 | 712 | 707 | 712 | +0.71% | 2,200 | 101億8872万 | +0.42% |
| 12/27 | 703 | 708 | 703 | 707 | +0.57% | 3,000 | 101億1717万 | -0.28% |
| 12/26 | 702 | 708 | 702 | 703 | +0.14% | 2,100 | 100億5993万 | -0.99% |
| 12/25 | 713 | 713 | 701 | 702 | -0.71% | 6,500 | 100億4562万 | -1.27% |
| 12/22 | 712 | 716 | 701 | 707 | -0.56% | 3,700 | 101億1717万 | -0.56% |
| 12/21 | 715 | 715 | 705 | 711 | -0.56% | 6,200 | 101億7441万 | -0.14% |
| 12/20 | 727 | 727 | 711 | 715 | -0.28% | 21,700 | 102億3165万 | +0.42% |
| 12/19 | 707 | 717 | 707 | 717 | +1.7% | 5,500 | 102億6027万 | +0.84% |
| 12/18 | 715 | 715 | 705 | 705 | -1.4% | 8,700 | 100億8855万 | -0.84% |
| 12/15 | 717 | 717 | 713 | 715 | +0.56% | 1,300 | 102億3165万 | +0.42% |
| 12/14 | 712 | 715 | 711 | 711 | +0.28% | 3,300 | 101億7441万 | -0.14% |
| 12/13 | 710 | 712 | 709 | 709 | +0.14% | 1,700 | 101億4579万 | -0.42% |
| 12/12 | 710 | 712 | 708 | 708 | -0.28% | 1,600 | 101億3148万 | -0.56% |
| 12/11 | 705 | 710 | 705 | 710 | +0.28% | 3,600 | 101億6010万 | -0.28% |
| 12/08 | 710 | 715 | 707 | 708 | -0.28% | 6,800 | 101億3148万 | -0.56% |
| 12/07 | 710 | 715 | 707 | 710 | +0.28% | 1,500 | 101億6010万 | -0.42% |
| 12/06 | 708 | 711 | 706 | 708 | -0.28% | 3,200 | 101億3148万 | -0.7% |
| 12/05 | 708 | 713 | 707 | 710 | +0.42% | 3,700 | 101億6010万 | -0.42% |
| 12/04 | 704 | 709 | 704 | 707 | 0% | 4,500 | 101億1717万 | -0.98% |
| 12/01 | 706 | 709 | 705 | 707 | 0% | 1,400 | 101億1717万 | -0.98% |
| 11/30 | 703 | 708 | 702 | 707 | +1% | 3,100 | 101億1717万 | -1.12% |
| 11/29 | 700 | 708 | 699 | 700 | -0.99% | 11,200 | 100億1700万 | -2.1% |
