PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 25.58倍
- 2012年3月30日
- 15.58倍
- 2013年3月29日
- 11.58倍
- 2014年3月31日
- 16.53倍
- 2015年3月31日
- 12.15倍
- 2016年3月31日
- 13.6倍
- 2017年3月31日
- 11倍
- 2018年3月30日
- 13.48倍
- 2019年3月29日
- 9.37倍
- 2020年3月31日
- 10.31倍
- 2021年3月31日
- 19.65倍
- 2022年3月31日
- 7.24倍
- 2023年3月31日
- 7.92倍
- 2024年3月29日
- 11.47倍
2024/06/14～2024/11/08
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 11/08 | 725 | 730 | 725 | 729 | +0.55% | 3,800 | 104億3199万 | -0.95% | 7.24 | 0.35 |
| 11/07 | 721 | 727 | 721 | 725 | +0.14% | 4,800 | 103億7475万 | -1.49% | 7.2 | 0.35 |
| 11/06 | 729 | 729 | 721 | 724 | -0.28% | 5,000 | 103億6044万 | -1.76% | 7.19 | 0.35 |
| 11/05 | 735 | 735 | 725 | 726 | -0.27% | 3,300 | 103億8906万 | -1.49% | 7.21 | 0.35 |
| 11/01 | 723 | 728 | 722 | 728 | +0.41% | 3,300 | 104億1768万 | -1.36% | 7.23 | 0.35 |
| 10/31 | 723 | 727 | 723 | 725 | +0.28% | 2,700 | 103億7475万 | -1.89% | 7.2 | 0.35 |
| 10/30 | 730 | 732 | 720 | 723 | -0.82% | 6,200 | 103億4613万 | -2.3% | 7.18 | 0.35 |
| 10/29 | 732 | 735 | 728 | 729 | 0% | 4,500 | 104億3199万 | -1.75% | 7.24 | 0.35 |
| 10/28 | 730 | 731 | 725 | 729 | -0.14% | 1,700 | 104億3199万 | -1.88% | 7.24 | 0.35 |
| 10/25 | 733 | 736 | 728 | 730 | -0.82% | 1,800 | 104億4630万 | -1.88% | 7.25 | 0.35 |
| 10/24 | 730 | 742 | 730 | 736 | +1.1% | 2,600 | 105億3216万 | -1.21% | 7.31 | 0.35 |
| 10/23 | 733 | 740 | 728 | 728 | -1.09% | 8,600 | 104億1768万 | -2.28% | 7.23 | 0.35 |
| 10/22 | 741 | 745 | 736 | 736 | -0.67% | 1,000 | 105億3216万 | -1.34% | 7.31 | 0.35 |
| 10/21 | 744 | 750 | 741 | 741 | -0.54% | 6,600 | 106億371万 | -0.8% | 7.36 | 0.35 |
| 10/18 | 750 | 751 | 745 | 745 | +0.27% | 7,300 | 106億6095万 | -0.27% | 7.4 | 0.36 |
| 10/17 | 742 | 745 | 740 | 743 | -0.27% | 1,300 | 106億3233万 | -0.67% | 7.38 | 0.36 |
| 10/16 | 743 | 746 | 738 | 745 | +1.09% | 2,700 | 106億6095万 | -0.4% | 7.4 | 0.36 |
| 10/15 | 740 | 740 | 736 | 737 | -0.41% | 2,400 | 105億4647万 | -1.6% | 7.32 | 0.35 |
| 10/11 | 739 | 745 | 738 | 740 | -0.4% | 1,700 | 105億8940万 | -1.33% | 7.35 | 0.35 |
| 10/10 | 743 | 752 | 738 | 743 | 0% | 4,700 | 106億3233万 | -1.07% | 7.38 | 0.36 |
| 10/09 | 757 | 757 | 741 | 743 | -0.13% | 2,500 | 106億3233万 | -1.33% | 7.38 | 0.36 |
| 10/08 | 751 | 751 | 743 | 744 | -0.93% | 6,800 | 106億4664万 | -1.46% | 7.39 | 0.36 |
| 10/07 | 758 | 758 | 747 | 751 | +0.67% | 3,300 | 107億4681万 | -0.79% | 7.46 | 0.36 |
| 10/04 | 745 | 746 | 740 | 746 | +0.13% | 1,700 | 106億7526万 | -1.58% | 7.41 | 0.36 |
| 10/03 | 744 | 745 | 725 | 745 | +0.68% | 2,200 | 106億6095万 | -1.84% | 7.4 | 0.36 |
| 10/02 | 750 | 750 | 737 | 740 | +0.14% | 2,000 | 105億8940万 | -2.76% | 7.35 | 0.35 |
| 10/01 | 736 | 740 | 735 | 739 | +0.41% | 3,400 | 105億7509万 | -3.02% | 7.34 | 0.35 |
| 09/30 | 730 | 752 | 719 | 736 | -1.87% | 13,100 | 105億3216万 | -3.54% | 7.31 | 0.35 |
| 09/27 | 759 | 759 | 749 | 750 | -0.4% | 2,300 | 107億3250万 | -1.7% | 7.45 | 0.36 |
| 09/26 | 760 | 760 | 753 | 753 | -0.53% | 4,200 | 107億7543万 | -1.31% | 7.48 | 0.36 |
| 09/25 | 757 | 761 | 756 | 757 | +0.26% | 3,800 | 108億3267万 | -0.92% | 7.52 | 0.36 |
| 09/24 | 753 | 764 | 753 | 755 | -0.26% | 4,400 | 108億405万 | -1.31% | 7.5 | 0.36 |
| 09/20 | 761 | 765 | 755 | 757 | -0.39% | 2,700 | 108億3267万 | -0.92% | 7.52 | 0.36 |
| 09/19 | 761 | 761 | 750 | 760 | +1.6% | 1,700 | 108億7560万 | -0.39% | 7.55 | 0.36 |
| 09/18 | 747 | 753 | 747 | 748 | +0.27% | 1,300 | 107億388万 | -1.84% | 7.43 | 0.36 |
| 09/17 | 763 | 766 | 746 | 746 | -0.67% | 6,500 | 106億7526万 | -1.84% | 7.41 | 0.36 |
| 09/13 | 760 | 761 | 751 | 751 | -1.7% | 2,900 | 107億4681万 | -1.18% | 7.46 | 0.36 |
| 09/12 | 751 | 764 | 751 | 764 | +2% | 1,200 | 109億3284万 | +0.79% | 7.59 | 0.37 |
| 09/11 | 755 | 756 | 745 | 749 | -0.53% | 3,900 | 107億1819万 | -0.93% | 7.44 | 0.36 |
| 09/10 | 758 | 768 | 753 | 753 | -0.26% | 2,300 | 107億7543万 | -0.26% | 7.48 | 0.36 |
| 09/09 | 752 | 760 | 741 | 755 | -0.66% | 7,100 | 108億405万 | +0.4% | 7.5 | 0.36 |
| 09/06 | 776 | 776 | 757 | 760 | -1.3% | 10,400 | 108億7560万 | +0.8% | 7.55 | 0.36 |
| 09/05 | 766 | 776 | 766 | 770 | 0% | 6,400 | 110億1870万 | +1.58% | 7.65 | 0.37 |
| 09/04 | 785 | 786 | 767 | 770 | -2.53% | 7,600 | 110億1870万 | +1.18% | 7.65 | 0.37 |
| 09/03 | 792 | 792 | 780 | 790 | -0.25% | 5,400 | 113億490万 | +3.27% | 7.84 | 0.38 |
| 09/02 | 785 | 798 | 783 | 792 | +1.28% | 11,700 | 113億3352万 | +3.13% | 7.86 | 0.38 |
| 08/30 | 780 | 797 | 751 | 782 | +0.51% | 17,600 | 111億9042万 | +1.43% | 7.76 | 0.37 |
| 08/29 | 774 | 787 | 774 | 778 | +0.52% | 4,200 | 111億3318万 | +0.52% | 7.72 | 0.37 |
| 08/28 | 781 | 781 | 768 | 774 | -1.28% | 12,800 | 110億7594万 | -0.51% | 7.68 | 0.37 |
| 08/27 | 778 | 784 | 778 | 784 | +1.16% | 7,800 | 112億1904万 | +0.13% | 7.78 | 0.37 |
| 08/26 | 775 | 779 | 761 | 775 | +2.51% | 19,300 | 110億9025万 | -1.52% | 7.69 | 0.37 |
| 08/23 | 752 | 758 | 749 | 756 | +0.4% | 4,900 | 108億1836万 | -4.55% | 7.51 | 0.36 |
| 08/22 | 755 | 755 | 751 | 753 | -0.26% | 4,000 | 107億7543万 | -5.64% | 7.48 | 0.36 |
| 08/21 | 750 | 764 | 750 | 755 | -1.31% | 4,900 | 108億405万 | -5.98% | 7.5 | 0.36 |
| 08/20 | 775 | 775 | 764 | 765 | -1.42% | 7,000 | 109億4715万 | -5.44% | 7.6 | 0.37 |
| 08/19 | 746 | 779 | 746 | 776 | +4.3% | 14,300 | 111億456万 | -4.79% | 7.7 | 0.37 |
| 08/16 | 731 | 746 | 730 | 744 | +2.62% | 6,700 | 106億4664万 | -9.27% | 7.39 | 0.36 |
| 08/15 | 726 | 731 | 720 | 725 | 0% | 15,800 | 103億7475万 | -12.23% | 7.2 | 0.35 |
| 08/14 | 728 | 731 | 722 | 725 | +0.69% | 8,500 | 103億7475万 | -13.07% | 7.2 | 0.35 |
| 08/13 | 722 | 730 | 720 | 720 | -0.28% | 10,600 | 103億320万 | -14.39% | 7.15 | 0.34 |
| 08/09 | 721 | 730 | 710 | 722 | +2.27% | 4,500 | 103億3182万 | -14.86% | 7.17 | 0.35 |
| 08/08 | 720 | 752 | 705 | 706 | -3.02% | 39,000 | 101億286万 | -17.43% | 7.01 | 0.34 |
| 08/07 | 716 | 730 | 700 | 728 | +1.82% | 35,800 | 104億1768万 | -15.55% | 7.23 | 0.35 |
| 08/06 | 693 | 720 | 688 | 715 | +6.24% | 32,400 | 102億3165万 | -17.72% | 7.1 | 0.34 |
| 08/05 | 753 | 769 | 673 | 673 | -15.98% | 22,300 | 96億3063万 | -23.26% | 6.68 | 0.32 |
| 08/02 | 840 | 840 | 800 | 801 | -6.75% | 9,500 | 114億6231万 | -9.59% | 7.95 | 0.38 |
| 08/01 | 864 | 864 | 842 | 859 | -0.69% | 6,900 | 122億9229万 | -3.59% | 8.53 | 0.41 |
| 07/31 | 866 | 866 | 860 | 865 | +0.12% | 3,300 | 123億7815万 | -3.24% | 8.59 | 0.41 |
| 07/30 | 874 | 874 | 860 | 864 | +0.58% | 1,400 | 123億6384万 | -3.46% | 8.58 | 0.41 |
| 07/29 | 860 | 866 | 857 | 859 | -0.46% | 7,100 | 122億9229万 | -4.24% | 8.53 | 0.41 |
| 07/26 | 856 | 870 | 856 | 863 | 0% | 3,200 | 123億4953万 | -3.79% | 8.57 | 0.41 |
| 07/25 | 861 | 872 | 861 | 863 | -2.04% | 7,800 | 123億4953万 | -3.79% | 8.57 | 0.41 |
| 07/24 | 886 | 888 | 871 | 881 | -1.12% | 6,600 | 126億711万 | -1.89% | 8.75 | 0.42 |
| 07/23 | 891 | 894 | 889 | 891 | 0% | 21,000 | 127億5021万 | -0.67% | 8.85 | 0.43 |
| 07/22 | 897 | 897 | 891 | 891 | -0.67% | 800 | 127億5021万 | -0.56% | 8.85 | 0.43 |
| 07/19 | 895 | 899 | 893 | 897 | 0% | 7,700 | 128億3607万 | +0.22% | 8.91 | 0.43 |
| 07/18 | 890 | 897 | 884 | 897 | -0.11% | 11,500 | 128億3607万 | +0.45% | 8.91 | 0.43 |
| 07/17 | 900 | 900 | 891 | 898 | -0.11% | 4,800 | 128億5038万 | +0.67% | 8.92 | 0.43 |
| 07/16 | 905 | 906 | 895 | 899 | -0.77% | 5,500 | 128億6469万 | +0.9% | 8.93 | 0.43 |
| 07/12 | 905 | 908 | 900 | 906 | -0.11% | 4,000 | 129億6486万 | +1.91% | 9 | 0.43 |
| 07/11 | 910 | 910 | 907 | 907 | 0% | 9,300 | 129億7917万 | +2.37% | 9.01 | 0.43 |
| 07/10 | 914 | 914 | 907 | 907 | -0.77% | 4,800 | 129億7917万 | +2.72% | 9.01 | 0.43 |
| 07/09 | 899 | 914 | 885 | 914 | +2.47% | 16,300 | 130億7934万 | +3.86% | 9.07 | 0.44 |
| 07/08 | 894 | 900 | 867 | 892 | 0% | 14,100 | 127億6452万 | +1.83% | 8.86 | 0.43 |
| 07/05 | 897 | 897 | 889 | 892 | -0.56% | 3,300 | 127億6452万 | +2.18% | 8.86 | 0.43 |
| 07/04 | 889 | 897 | 889 | 897 | +0.79% | 3,100 | 128億3607万 | +3.22% | 8.91 | 0.43 |
| 07/03 | 902 | 907 | 867 | 890 | -1.33% | 7,700 | 127億3590万 | +2.77% | 8.84 | 0.43 |
| 07/02 | 915 | 915 | 900 | 902 | -1.1% | 5,100 | 129億762万 | +4.52% | 8.96 | 0.43 |
| 07/01 | 913 | 919 | 912 | 912 | +0.11% | 3,300 | 130億5072万 | +6.17% | 9.05 | 0.44 |
| 06/28 | 926 | 929 | 911 | 911 | -1.73% | 4,300 | 130億3641万 | +6.67% | 9.04 | 0.44 |
| 06/27 | 910 | 932 | 905 | 927 | +0.87% | 6,400 | 132億6537万 | +9.06% | 9.2 | 0.44 |
| 06/26 | 916 | 920 | 911 | 919 | +1.77% | 14,700 | 131億5089万 | +8.63% | 9.12 | 0.44 |
| 06/25 | 905 | 910 | 898 | 903 | +0.89% | 14,000 | 129億2193万 | +7.24% | 8.97 | 0.43 |
| 06/24 | 888 | 900 | 888 | 895 | +1.94% | 16,700 | 128億745万 | +6.8% | 8.89 | 0.43 |
| 06/21 | 861 | 878 | 861 | 878 | +1.97% | 8,200 | 125億6418万 | +5.28% | 8.72 | 0.42 |
| 06/20 | 871 | 871 | 841 | 861 | -2.05% | 14,700 | 123億2091万 | +3.49% | 8.55 | 0.41 |
| 06/19 | 870 | 880 | 865 | 879 | +2.09% | 12,400 | 125億7849万 | +6.03% | 8.73 | 0.42 |
| 06/18 | 867 | 871 | 860 | 861 | -0.35% | 6,000 | 123億2091万 | +4.36% | 8.55 | 0.41 |
| 06/17 | 877 | 877 | 860 | 864 | 0% | 7,100 | 123億6384万 | +4.85% | 8.58 | 0.41 |
| 06/14 | 872 | 872 | 839 | 864 | +0.82% | 13,800 | 123億6384万 | +4.98% | 8.58 | 0.41 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 648 7/23 | 453 3/8 | 26,100 12/17 | 赤字 | 赤字 | 0.53 | 0.37 | - | - | 赤字 3/31 |
| 2011年 3月期 | 576 2/8 2/7 | 455 5/26 | 29,000 4/26 | 28.61 | 22.6 | 0.47 | 0.37 | 82億4256万 | 65億1105万 | 25.58倍 3/31 |
| 2012年 3月期 | 610 7/22 | 471 11/10 | 22,800 12/16 | 17.79 | 13.74 | 0.5 | 0.38 | 87億2910万 | 67億4001万 | 15.58倍 3/30 |
| 2013年 3月期 | 626 3/22 | 465 11/9 | 81,900 5/8 | 12.55 | 9.32 | 0.49 | 0.36 | 89億5806万 | 66億5415万 | 11.58倍 3/29 |
| 2014年 3月期 | 699 5/2 | 532 4/2 | 92,900 5/2 | 19.42 | 14.78 | 0.5 | 0.38 | 100億269万 | 76億1292万 | 16.53倍 3/31 |
| 2015年 3月期 | 1,217 3/25 | 571 4/14 4/11 | 242,300 10/30 | 12.84 | 6.03 | 0.79 | 0.37 | 174億1527万 | 81億7101万 | 12.15倍 3/31 |
| 2016年 3月期 | 1,200 5/1 | 620 2/24 | 115,700 5/1 | 24.37 | 12.59 | 0.77 | 0.4 | 171億7200万 | 88億7220万 | 13.6倍 3/31 |
| 2017年 3月期 | 767 1/5 | 607 8/30 8/26 | 54,500 1/5 | 11.46 | 9.07 | 0.48 | 0.38 | 109億7577万 | 86億8617万 | 11倍 3/31 |
| 2018年 3月期 | 1,100 2/2 | 711 4/17 | 58,800 11/7 | 14.62 | 9.45 | 0.66 | 0.43 | 157億4100万 | 101億7441万 | 13.48倍 3/30 |
| 2019年 3月期 | 1,139 8/9 | 877 12/25 | 43,800 5/14 | 11.46 | 8.83 | 0.67 | 0.52 | 162億9909万 | 125億4987万 | 9.37倍 3/29 |
| 2020年 3月期 | 970 4/11 | 545 3/13 | 41,600 12/19 | 17.28 | 9.71 | 0.57 | 0.32 | 138億8070万 | 77億9895万 | 10.31倍 3/31 |
| 2021年 3月期 | 668 5/18 | 551 4/6 | 36,100 2/12 | 20.7 | 17.07 | 0.39 | 0.32 | 95億5908万 | 78億8481万 | 19.65倍 3/31 |
| 2022年 3月期 | 739 2/10 | 600 4/26 | 92,900 8/10 | 7.63 | 6.19 | 0.4 | 0.33 | 105億7509万 | 85億8600万 | 7.24倍 3/31 |
| 2023年 3月期 | 925 11/7 | 689 5/20 5/10 | 138,600 11/7 | 10.07 | 7.5 | 0.47 | 0.35 | 132億3675万 | 98億5959万 | 7.92倍 3/31 |
| 2024年 3月期 | 765 8/9 | 688 10/4 | 22,700 8/9 | 12 | 10.79 | 0.37 | 0.34 | 109億4715万 | 98億4528万 | 11.47倍 3/29 |
| 最新 | 729 2024/11/8 | 3,800 | 7.24 予想 | 0.35 実績 | 104億3199万 | - | ||||