PBR
- 2010年3月31日
- 0.4倍
- 2011年3月31日
- 0.42倍
- 2012年3月30日
- 0.44倍
- 2013年3月29日
- 0.45倍
- 2014年3月31日
- 0.42倍
- 2015年3月31日
- 0.74倍
- 2016年3月31日
- 0.43倍
- 2017年3月31日
- 0.46倍
- 2018年3月30日
- 0.61倍
- 2019年3月29日
- 0.55倍
- 2020年3月31日
- 0.34倍
- 2021年3月31日
- 0.37倍
- 2022年3月31日
- 0.38倍
- 2023年3月31日
- 0.37倍
- 2024年3月29日
- 0.36倍
2024/03/04～2024/07/26
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 856 | 870 | 856 | 863 | 0% | 3,200 | 123億4953万 | -3.79% | 8.57 | 0.42 |
| 07/25 | 861 | 872 | 861 | 863 | -2.04% | 7,800 | 123億4953万 | -3.79% | 8.57 | 0.42 |
| 07/24 | 886 | 888 | 871 | 881 | -1.12% | 6,600 | 126億711万 | -1.89% | 8.75 | 0.43 |
| 07/23 | 891 | 894 | 889 | 891 | 0% | 21,000 | 127億5021万 | -0.67% | 8.85 | 0.44 |
| 07/22 | 897 | 897 | 891 | 891 | -0.67% | 800 | 127億5021万 | -0.56% | 8.85 | 0.44 |
| 07/19 | 895 | 899 | 893 | 897 | 0% | 7,700 | 128億3607万 | +0.22% | 8.91 | 0.44 |
| 07/18 | 890 | 897 | 884 | 897 | -0.11% | 11,500 | 128億3607万 | +0.45% | 8.91 | 0.44 |
| 07/17 | 900 | 900 | 891 | 898 | -0.11% | 4,800 | 128億5038万 | +0.67% | 8.92 | 0.44 |
| 07/16 | 905 | 906 | 895 | 899 | -0.77% | 5,500 | 128億6469万 | +0.9% | 8.93 | 0.44 |
| 07/12 | 905 | 908 | 900 | 906 | -0.11% | 4,000 | 129億6486万 | +1.91% | 9 | 0.44 |
| 07/11 | 910 | 910 | 907 | 907 | 0% | 9,300 | 129億7917万 | +2.37% | 9.01 | 0.44 |
| 07/10 | 914 | 914 | 907 | 907 | -0.77% | 4,800 | 129億7917万 | +2.72% | 9.01 | 0.44 |
| 07/09 | 899 | 914 | 885 | 914 | +2.47% | 16,300 | 130億7934万 | +3.86% | 9.07 | 0.45 |
| 07/08 | 894 | 900 | 867 | 892 | 0% | 14,100 | 127億6452万 | +1.83% | 8.86 | 0.44 |
| 07/05 | 897 | 897 | 889 | 892 | -0.56% | 3,300 | 127億6452万 | +2.18% | 8.86 | 0.44 |
| 07/04 | 889 | 897 | 889 | 897 | +0.79% | 3,100 | 128億3607万 | +3.22% | 8.91 | 0.44 |
| 07/03 | 902 | 907 | 867 | 890 | -1.33% | 7,700 | 127億3590万 | +2.77% | 8.84 | 0.44 |
| 07/02 | 915 | 915 | 900 | 902 | -1.1% | 5,100 | 129億762万 | +4.52% | 8.96 | 0.44 |
| 07/01 | 913 | 919 | 912 | 912 | +0.11% | 3,300 | 130億5072万 | +6.17% | 9.05 | 0.45 |
| 06/28 | 926 | 929 | 911 | 911 | -1.73% | 4,300 | 130億3641万 | +6.67% | 9.04 | 0.45 |
| 06/27 | 910 | 932 | 905 | 927 | +0.87% | 6,400 | 132億6537万 | +9.06% | 9.2 | 0.45 |
| 06/26 | 916 | 920 | 911 | 919 | +1.77% | 14,700 | 131億5089万 | +8.63% | 9.12 | 0.45 |
| 06/25 | 905 | 910 | 898 | 903 | +0.89% | 14,000 | 129億2193万 | +7.24% | 8.97 | 0.44 |
| 06/24 | 888 | 900 | 888 | 895 | +1.94% | 16,700 | 128億745万 | +6.8% | 8.89 | 0.44 |
| 06/21 | 861 | 878 | 861 | 878 | +1.97% | 8,200 | 125億6418万 | +5.28% | 8.72 | 0.43 |
| 06/20 | 871 | 871 | 841 | 861 | -2.05% | 14,700 | 123億2091万 | +3.49% | 8.55 | 0.42 |
| 06/19 | 870 | 880 | 865 | 879 | +2.09% | 12,400 | 125億7849万 | +6.03% | 8.73 | 0.43 |
| 06/18 | 867 | 871 | 860 | 861 | -0.35% | 6,000 | 123億2091万 | +4.36% | 8.55 | 0.42 |
| 06/17 | 877 | 877 | 860 | 864 | 0% | 7,100 | 123億6384万 | +4.85% | 8.58 | 0.42 |
| 06/14 | 872 | 872 | 839 | 864 | +0.82% | 13,800 | 123億6384万 | +4.98% | 8.58 | 0.42 |
| 06/13 | 875 | 875 | 848 | 857 | -0.92% | 10,800 | 122億6367万 | +4.26% | 8.51 | 0.42 |
| 06/12 | 863 | 865 | 853 | 865 | +0.23% | 9,200 | 123億7815万 | +5.62% | 8.59 | 0.42 |
| 06/11 | 860 | 864 | 850 | 863 | +1.53% | 19,500 | 123億4953万 | +5.76% | 8.57 | 0.42 |
| 06/10 | 849 | 851 | 842 | 850 | +1.19% | 12,000 | 121億6350万 | +4.55% | 8.44 | 0.42 |
| 06/07 | 827 | 844 | 827 | 840 | +1.57% | 9,800 | 120億2040万 | +3.83% | 8.34 | 0.41 |
| 06/06 | 827 | 830 | 825 | 827 | +0.12% | 6,000 | 118億3437万 | +2.73% | 8.21 | 0.4 |
| 06/05 | 827 | 829 | 821 | 826 | +0.12% | 8,700 | 118億2006万 | +3.12% | 8.2 | 0.4 |
| 06/04 | 815 | 825 | 812 | 825 | +1.23% | 4,200 | 118億575万 | +3.51% | 8.19 | 0.4 |
| 06/03 | 810 | 819 | 810 | 815 | +1.49% | 11,400 | 116億6265万 | +2.64% | 8.09 | 0.4 |
| 05/31 | 808 | 808 | 802 | 803 | -0.62% | 1,100 | 114億9093万 | +1.65% | 7.97 | 0.39 |
| 05/30 | 806 | 808 | 802 | 808 | -0.12% | 4,400 | 115億6248万 | +2.67% | 8.02 | 0.4 |
| 05/29 | 805 | 809 | 803 | 809 | +0.25% | 4,100 | 115億7679万 | +3.19% | 8.03 | 0.4 |
| 05/28 | 812 | 812 | 796 | 807 | +0.75% | 6,200 | 115億4817万 | +3.33% | 8.01 | 0.39 |
| 05/27 | 810 | 810 | 801 | 801 | -1.35% | 2,900 | 114億6231万 | +2.96% | 7.95 | 0.39 |
| 05/24 | 814 | 814 | 804 | 812 | -0.61% | 1,700 | 116億1972万 | +4.77% | 8.06 | 0.4 |
| 05/23 | 819 | 819 | 809 | 817 | +0.99% | 3,600 | 116億9127万 | +5.83% | 8.11 | 0.4 |
| 05/22 | 816 | 818 | 809 | 809 | +0.12% | 5,400 | 115億7679万 | +5.34% | 8.03 | 0.4 |
| 05/21 | 802 | 816 | 802 | 808 | -0.37% | 8,900 | 115億6248万 | +5.62% | 8.02 | 0.4 |
| 05/20 | 809 | 811 | 798 | 811 | +0.62% | 5,000 | 116億541万 | +6.43% | 8.05 | 0.4 |
| 05/17 | 787 | 809 | 785 | 806 | +2.03% | 5,500 | 115億3386万 | +6.19% | 8 | 0.39 |
| 05/16 | 809 | 809 | 781 | 790 | -0.88% | 6,000 | 113億490万 | +4.64% | 7.84 | 0.39 |
| 05/15 | 818 | 818 | 786 | 797 | -3.39% | 18,000 | 114億507万 | +5.84% | 7.91 | 0.39 |
| 05/14 | 836 | 836 | 818 | 825 | -1.9% | 5,500 | 118億575万 | +10% | 8.19 | 0.4 |
| 05/13 | 840 | 844 | 810 | 841 | +1.33% | 30,100 | 120億3471万 | +12.73% | 8.35 | 0.41 |
| 05/10 | 786 | 840 | 786 | 830 | +4.4% | 99,800 | 118億7730万 | +12.01% | 8.24 | 0.41 |
| 05/09 | 780 | 795 | 778 | 795 | +1.79% | 8,500 | 113億7645万 | +7.87% | 7.89 | 0.39 |
| 05/08 | 788 | 788 | 778 | 781 | -0.89% | 15,200 | 111億7611万 | +6.26% | 7.75 | 0.38 |
| 05/07 | 771 | 788 | 762 | 788 | +3.68% | 36,800 | 112億7628万 | +7.5% | 7.82 | 0.39 |
| 05/02 | 725 | 878 | 725 | 760 | +3.68% | 225,800 | 108億7560万 | +4.11% | 7.55 | 0.37 |
| 05/01 | 730 | 733 | 730 | 733 | +0.41% | 600 | 104億8923万 | +0.55% | 7.28 | 0.36 |
| 04/30 | 730 | 730 | 728 | 730 | -0.41% | 500 | 104億4630万 | +0.14% | 7.25 | 0.36 |
| 04/26 | 733 | 736 | 726 | 733 | -0.27% | 700 | 104億8923万 | +0.41% | 7.28 | 0.36 |
| 04/25 | 729 | 736 | 729 | 735 | +0.41% | 7,500 | 105億1785万 | +0.68% | 7.3 | 0.36 |
| 04/24 | 733 | 733 | 731 | 732 | +0.41% | 500 | 104億7492万 | +0.27% | 7.27 | 0.36 |
| 04/23 | 728 | 730 | 720 | 729 | +0.14% | 3,500 | 104億3199万 | -0.14% | 7.24 | 0.36 |
| 04/22 | 725 | 734 | 725 | 728 | +0.41% | 3,200 | 104億1768万 | -0.27% | 7.23 | 0.36 |
| 04/19 | 733 | 733 | 725 | 725 | -1.09% | 2,700 | 103億7475万 | -0.68% | 7.2 | 0.35 |
| 04/18 | 730 | 733 | 730 | 733 | +0.41% | 600 | 104億8923万 | +0.41% | 7.28 | 0.36 |
| 04/17 | 730 | 732 | 730 | 730 | 0% | 800 | 104億4630万 | 0% | 7.25 | 0.36 |
| 04/16 | 735 | 735 | 730 | 730 | 0% | 3,200 | 104億4630万 | 0% | 7.25 | 0.36 |
| 04/15 | 731 | 731 | 730 | 730 | -0.14% | 3,200 | 104億4630万 | 0% | 7.25 | 0.36 |
| 04/12 | 730 | 733 | 730 | 731 | 0% | 6,300 | 104億6061万 | 0% | 7.26 | 0.36 |
| 04/11 | 724 | 732 | 706 | 731 | +1.25% | 22,200 | 104億6061万 | +0.14% | 7.26 | 0.36 |
| 04/10 | 723 | 723 | 721 | 722 | +0.14% | 1,600 | 103億3182万 | -1.1% | 7.17 | 0.35 |
| 04/09 | 722 | 727 | 721 | 721 | -0.83% | 1,700 | 103億1751万 | -1.23% | 7.16 | 0.35 |
| 04/08 | 727 | 728 | 721 | 727 | 0% | 7,800 | 104億337万 | -0.41% | 7.22 | 0.36 |
| 04/05 | 725 | 727 | 724 | 727 | -0.27% | 900 | 104億337万 | -0.41% | 7.22 | 0.36 |
| 04/04 | 724 | 729 | 724 | 729 | +0.55% | 1,300 | 104億3199万 | -0.14% | 7.24 | 0.36 |
| 04/03 | 727 | 728 | 725 | 725 | -0.28% | 1,200 | 103億7475万 | -0.68% | 7.2 | 0.35 |
| 04/02 | 729 | 729 | 724 | 727 | +0.14% | 1,300 | 104億337万 | -0.41% | 7.22 | 0.36 |
| 04/01 | 724 | 727 | 724 | 726 | -0.68% | 2,600 | 103億8906万 | -0.41% | 7.21 | 0.35 |
| 03/29 | 723 | 733 | 723 | 731 | +0.14% | 3,100 | 104億6061万 | +0.27% | 11.47 | 0.36 |
| 03/28 | 727 | 733 | 727 | 730 | -0.82% | 600 | 104億4630万 | +0.14% | 11.45 | 0.36 |
| 03/27 | 731 | 736 | 729 | 736 | -0.41% | 11,700 | 105億3216万 | +0.96% | 11.55 | 0.36 |
| 03/26 | 735 | 739 | 734 | 739 | -0.67% | 3,400 | 105億7509万 | +1.51% | 11.59 | 0.36 |
| 03/25 | 730 | 744 | 730 | 744 | +1.36% | 10,800 | 106億4664万 | +2.34% | 11.67 | 0.36 |
| 03/22 | 734 | 734 | 727 | 734 | +0.14% | 3,400 | 105億354万 | +1.1% | 11.52 | 0.36 |
| 03/21 | 730 | 733 | 725 | 733 | +0.41% | 7,600 | 104億8923万 | +0.96% | 11.5 | 0.36 |
| 03/19 | 736 | 736 | 727 | 730 | 0% | 4,600 | 104億4630万 | +0.69% | 11.45 | 0.36 |
| 03/18 | 732 | 732 | 730 | 730 | 0% | 800 | 104億4630万 | +0.69% | 11.45 | 0.36 |
| 03/15 | 733 | 733 | 730 | 730 | -0.54% | 900 | 104億4630万 | +0.69% | 11.45 | 0.36 |
| 03/14 | 734 | 734 | 734 | 734 | +0.14% | 300 | 105億354万 | +1.24% | 11.52 | 0.36 |
| 03/13 | 737 | 737 | 732 | 733 | +0.27% | 1,600 | 104億8923万 | +1.1% | 11.5 | 0.36 |
| 03/12 | 731 | 731 | 731 | 731 | +0.69% | 500 | 104億6061万 | +0.83% | 11.47 | 0.36 |
| 03/11 | 737 | 737 | 726 | 726 | -1.36% | 6,000 | 103億8906万 | +0.14% | 11.39 | 0.35 |
| 03/08 | 726 | 736 | 726 | 736 | +1.38% | 5,000 | 105億3216万 | +1.38% | 11.55 | 0.36 |
| 03/07 | 725 | 727 | 725 | 726 | +0.14% | 11,200 | 103億8906万 | 0% | 11.39 | 0.35 |
| 03/06 | 729 | 731 | 725 | 725 | -0.28% | 3,000 | 103億7475万 | -0.14% | 11.37 | 0.35 |
| 03/05 | 724 | 727 | 723 | 727 | +0.55% | 9,100 | 104億337万 | +0.14% | 11.41 | 0.36 |
| 03/04 | 724 | 724 | 721 | 723 | +0.28% | 900 | 103億4613万 | -0.41% | 11.34 | 0.35 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 648 7/23 | 453 3/8 | 26,100 12/17 | 赤字 | 赤字 | 0.53 | 0.37 | - | - | 0.4倍 3/31 |
| 2011年 3月期 | 576 2/8 2/7 | 455 5/26 | 29,000 4/26 | 28.61 | 22.6 | 0.47 | 0.37 | 82億4256万 | 65億1105万 | 0.42倍 3/31 |
| 2012年 3月期 | 610 7/22 | 471 11/10 | 22,800 12/16 | 17.79 | 13.74 | 0.5 | 0.38 | 87億2910万 | 67億4001万 | 0.44倍 3/30 |
| 2013年 3月期 | 626 3/22 | 465 11/9 | 81,900 5/8 | 12.55 | 9.32 | 0.49 | 0.36 | 89億5806万 | 66億5415万 | 0.45倍 3/29 |
| 2014年 3月期 | 699 5/2 | 532 4/2 | 92,900 5/2 | 19.42 | 14.78 | 0.5 | 0.38 | 100億269万 | 76億1292万 | 0.42倍 3/31 |
| 2015年 3月期 | 1,217 3/25 | 571 4/14 4/11 | 242,300 10/30 | 12.84 | 6.03 | 0.79 | 0.37 | 174億1527万 | 81億7101万 | 0.74倍 3/31 |
| 2016年 3月期 | 1,200 5/1 | 620 2/24 | 115,700 5/1 | 24.37 | 12.59 | 0.77 | 0.4 | 171億7200万 | 88億7220万 | 0.43倍 3/31 |
| 2017年 3月期 | 767 1/5 | 607 8/30 8/26 | 54,500 1/5 | 11.46 | 9.07 | 0.48 | 0.38 | 109億7577万 | 86億8617万 | 0.46倍 3/31 |
| 2018年 3月期 | 1,100 2/2 | 711 4/17 | 58,800 11/7 | 14.62 | 9.45 | 0.66 | 0.43 | 157億4100万 | 101億7441万 | 0.61倍 3/30 |
| 2019年 3月期 | 1,139 8/9 | 877 12/25 | 43,800 5/14 | 11.46 | 8.83 | 0.67 | 0.52 | 162億9909万 | 125億4987万 | 0.55倍 3/29 |
| 2020年 3月期 | 970 4/11 | 545 3/13 | 41,600 12/19 | 17.28 | 9.71 | 0.57 | 0.32 | 138億8070万 | 77億9895万 | 0.34倍 3/31 |
| 2021年 3月期 | 668 5/18 | 551 4/6 | 36,100 2/12 | 20.7 | 17.07 | 0.39 | 0.32 | 95億5908万 | 78億8481万 | 0.37倍 3/31 |
| 2022年 3月期 | 739 2/10 | 600 4/26 | 92,900 8/10 | 7.63 | 6.19 | 0.4 | 0.33 | 105億7509万 | 85億8600万 | 0.38倍 3/31 |
| 2023年 3月期 | 925 11/7 | 689 5/20 5/10 | 138,600 11/7 | 10.07 | 7.5 | 0.47 | 0.35 | 132億3675万 | 98億5959万 | 0.37倍 3/31 |
| 2024年 3月期 | 765 8/9 | 688 10/4 | 22,700 8/9 | 12 | 10.79 | 0.37 | 0.34 | 109億4715万 | 98億4528万 | 0.36倍 3/29 |
| 最新 | 863 2024/7/26 | 3,200 | 8.57 予想 | 0.42 実績 | 123億4953万 | - | ||||