| 2024 |
| 09/19 | 378 | 386 | 378 | 383 | +0.52% | 40,700 | 130億4418万 | +0.52% |
| 09/18 | （IR情報）16:00 訴訟の和解に関するお知らせ |
| 09/18 | （IR情報）16:00 投資有価証券売却益(特別利益)の計上見込みに関するお知らせ |
| 09/18 | 380 | 383 | 375 | 381 | +0.26% | 27,400 | 129億7606万 | 0% |
| 09/17 | 375 | 380 | 373 | 380 | +1.6% | 30,100 | 129億4201万 | -0.52% |
| 09/13 | 373 | 379 | 373 | 374 | -0.8% | 38,000 | 127億3766万 | -2.6% |
| 09/12 | 375 | 380 | 371 | 377 | +2.72% | 56,500 | 128億3983万 | -2.08% |
| 09/12 | （空売り報告）モルガン・スタンレーMUFG証券 242,514株（0.71%）+0.11% |
| 09/11 | 371 | 371 | 365 | 367 | -0.54% | 159,400 | 124億9925万 | -4.92% |
| 09/10 | 377 | 380 | 369 | 369 | -2.64% | 66,600 | 125億6737万 | -4.9% |
| 09/09 | 371 | 382 | 370 | 379 | +0.8% | 73,000 | 129億795万 | -2.32% |
| 09/06 | 384 | 384 | 376 | 376 | -2.08% | 37,400 | 128億577万 | -3.84% |
| 09/06 | （空売り報告）モルガン・スタンレーMUFG証券 207,514株（0.6%）+0.01% |
| 09/05 | 382 | 390 | 380 | 384 | -0.26% | 53,200 | 130億7824万 | -2.78% |
| 09/04 | 386 | 394 | 384 | 385 | -2.28% | 68,900 | 131億1230万 | -3.51% |
| 09/03 | 386 | 394 | 386 | 394 | +2.6% | 36,600 | 134億1882万 | -2.23% |
| 09/02 | 388 | 388 | 382 | 384 | -0.52% | 49,100 | 130億7824万 | -5.65% |
| 08/30 | 382 | 389 | 381 | 386 | +1.31% | 26,000 | 131億4635万 | -6.08% |
| 08/30 | （空売り報告）モルガン・スタンレーMUFG証券 202,514株（0.59%）-0.04% |
| 08/29 | 386 | 386 | 381 | 381 | -1.3% | 35,200 | 129億7606万 | -7.97% |
| 08/28 | 385 | 388 | 385 | 386 | -0.52% | 30,000 | 131億4635万 | -7.66% |
| 08/27 | 387 | 392 | 385 | 388 | +0.78% | 46,300 | 132億1447万 | -8.06% |
| 08/26 | 389 | 391 | 382 | 385 | -0.52% | 42,200 | 131億1230万 | -9.41% |
| 08/23 | 382 | 390 | 381 | 387 | +0.78% | 57,300 | 131億8041万 | -9.79% |
| 08/22 | 374 | 384 | 371 | 384 | +3.78% | 56,100 | 130億7824万 | -11.11% |
| 08/21 | 374 | 375 | 370 | 370 | -2.37% | 139,700 | 126億143万 | -15.14% |
| 08/20 | 380 | 382 | 375 | 379 | 0% | 90,300 | 129億795万 | -14.06% |
| 08/19 | 382 | 394 | 378 | 379 | -2.82% | 209,100 | 129億795万 | -14.83% |
| 08/19 | （空売り報告）モルガン・スタンレーMUFG証券 216,614株（0.63%）+0.04% |
| 08/16 | 383 | 390 | 377 | 390 | +4% | 141,300 | 132億8258万 | -13.33% |
| 08/16 | （空売り報告）モルガン・スタンレーMUFG証券 203,314株（0.59%）-0.09% |
| 08/15 | 387 | 393 | 365 | 375 | -4.82% | 267,200 | 127億7172万 | -17.22% |
| 08/14 | 388 | 395 | 383 | 394 | +1.81% | 159,400 | 134億1882万 | -13.97% |
| 08/13 | 400 | 410 | 385 | 387 | -10.83% | 199,800 | 131億8041万 | -16.23% |
| 08/09 | （IR情報）15:00 営業外収益(為替差益)の計上に関するお知らせ |
| 08/09 | （IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/09 | 410 | 434 | 410 | 434 | +7.96% | 99,400 | 147億8113万 | -6.87% |
| 08/08 | 400 | 411 | 396 | 402 | -0.99% | 89,900 | 136億9128万 | -14.1% |
| 08/07 | 398 | 425 | 396 | 406 | -1.93% | 113,900 | 138億2751万 | -13.98% |
| 08/06 | 392 | 414 | 387 | 414 | +9.81% | 182,500 | 140億9998万 | -12.84% |
| 08/05 | 435 | 437 | 369 | 377 | -16.04% | 214,600 | 128億3983万 | -21.13% |
| 08/05 | （空売り報告）モルガン・スタンレーMUFG証券 233,414株（0.68%）-0.02% |
| 08/02 | 467 | 471 | 449 | 449 | -5.87% | 70,500 | 152億9200万 | -6.85% |
| 08/01 | 490 | 490 | 468 | 477 | -3.05% | 77,800 | 162億4562万 | -1.45% |
| 08/01 | （空売り報告）モルガン・スタンレーMUFG証券 240,014株（0.7%）+0.01% |
| 07/31 | 483 | 492 | 482 | 492 | +1.86% | 80,500 | 167億5649万 | +1.65% |
| 07/30 | 482 | 488 | 472 | 483 | -0.62% | 181,900 | 164億4997万 | 0% |
| 07/29 | 482 | 488 | 475 | 486 | +2.53% | 44,000 | 165億5215万 | +0.83% |
| 07/26 | 471 | 481 | 470 | 474 | 0% | 51,300 | 161億4345万 | -1.25% |
| 07/25 | 472 | 479 | 468 | 474 | -0.63% | 58,200 | 161億4345万 | -1.04% |
| 07/24 | 476 | 489 | 475 | 477 | -0.21% | 48,600 | 162億4562万 | -0.21% |
| 07/23 | 472 | 481 | 472 | 478 | +1.7% | 46,000 | 162億7968万 | +0.21% |
| 07/22 | 480 | 481 | 469 | 470 | -1.47% | 60,200 | 160億722万 | -1.26% |
| 07/19 | 486 | 488 | 474 | 477 | -0.21% | 36,000 | 162億4562万 | +0.21% |
| 07/18 | 485 | 486 | 478 | 478 | -1.85% | 42,800 | 162億7968万 | +0.84% |
| 07/17 | 487 | 494 | 483 | 487 | +0.21% | 64,300 | 165億8620万 | +2.96% |
| 07/16 | 487 | 489 | 485 | 486 | -0.21% | 13,500 | 165億5215万 | +3.18% |
| 07/12 | （IR情報）15:25 投資有価証券売却益(特別利益)の計上見込みに関するお知らせ |
| 07/12 | （IR情報）15:25 和解による訴訟の解決に関するお知らせ |
| 07/12 | 481 | 487 | 481 | 487 | -0.2% | 33,800 | 165億8620万 | +3.62% |
| 07/11 | 486 | 492 | 484 | 488 | +0.62% | 61,900 | 166億2026万 | +4.27% |
| 07/10 | 487 | 487 | 483 | 485 | -0.41% | 35,100 | 165億1809万 | +4.08% |
| 07/09 | 494 | 497 | 487 | 487 | -1.42% | 50,100 | 165億8620万 | +4.96% |
| 07/08 | 487 | 495 | 487 | 494 | +1.44% | 61,900 | 168億2461万 | +6.7% |
| 07/08 | （空売り報告）モルガン・スタンレーMUFG証券 235,814株（0.69%）-0.01% |
| 07/05 | 496 | 496 | 487 | 487 | -1.81% | 29,700 | 165億8620万 | +5.64% |
| 07/04 | 489 | 497 | 489 | 496 | +1.02% | 56,100 | 168億9272万 | +7.83% |
| 07/03 | 487 | 494 | 487 | 491 | +0.61% | 50,700 | 167億2244万 | +7.21% |
| 07/02 | 487 | 490 | 484 | 488 | +0.21% | 91,300 | 166億2026万 | +7.02% |
| 07/01 | 484 | 490 | 484 | 487 | +0.62% | 60,000 | 165億8620万 | +7.03% |
| 06/28 | 478 | 484 | 472 | 484 | +1.04% | 61,200 | 164億8403万 | +6.84% |
| 06/27 | 477 | 479 | 475 | 479 | +0.63% | 31,500 | 163億1374万 | +6.21% |
| 06/26 | 470 | 476 | 469 | 476 | +1.28% | 58,200 | 162億1157万 | +5.78% |
| 06/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 163,541株（0.48%）-0.02%義務消失 |
| 06/25 | 457 | 470 | 457 | 470 | +3.07% | 74,100 | 160億722万 | +4.91% |
| 06/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 170,841株（0.5%）-0.02% |
| 06/24 | 452 | 456 | 447 | 456 | +0.88% | 34,000 | 155億3041万 | +2.01% |
| 06/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 179,841株（0.52%）-0.01% |
| 06/21 | 449 | 452 | 443 | 452 | +1.12% | 64,900 | 153億9418万 | +1.12% |
| 06/20 | 445 | 451 | 443 | 447 | -0.89% | 45,100 | 152億2389万 | 0% |
| 06/19 | 452 | 454 | 448 | 451 | -0.22% | 20,500 | 153億6012万 | +1.12% |
| 06/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 180,841株（0.53%）+0.01% |
| 06/18 | 450 | 454 | 450 | 452 | +0.44% | 21,100 | 153億9418万 | +1.35% |
| 06/17 | 450 | 454 | 444 | 450 | -1.1% | 28,800 | 153億2606万 | +0.9% |
| 06/14 | 456 | 456 | 448 | 455 | +3.41% | 86,700 | 154億9635万 | +2.25% |
| 06/13 | 451 | 451 | 438 | 440 | -2.44% | 35,100 | 149億8548万 | -1.35% |
| 06/12 | 449 | 453 | 447 | 451 | +1.35% | 25,000 | 153億6012万 | +0.89% |
| 06/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 179,241株（0.52%）-0.01% |
| 06/11 | 444 | 448 | 442 | 445 | +0.45% | 25,700 | 151億5577万 | -0.67% |
| 06/10 | 439 | 443 | 435 | 443 | +0.91% | 24,300 | 150億8765万 | -1.56% |
| 06/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 181,041株（0.53%）+0.01% |
| 06/07 | 441 | 441 | 436 | 439 | -0.23% | 16,200 | 149億5142万 | -2.66% |
| 06/06 | 443 | 443 | 436 | 440 | +0.23% | 40,900 | 149億8548万 | -2.65% |
| 06/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 177,441株（0.52%）+0.01% |
| 06/05 | 451 | 451 | 439 | 439 | -3.3% | 55,900 | 149億5142万 | -3.09% |
| 06/04 | 455 | 472 | 454 | 454 | -1.09% | 161,600 | 154億6229万 | 0% |
| 06/03 | 452 | 463 | 450 | 459 | +1.55% | 58,500 | 156億3258万 | +0.88% |
| 06/03 | （空売り報告）モルガン・スタンレーMUFG証券 239,814株（0.7%）+0.1% |
| 05/31 | 452 | 452 | 443 | 452 | -0.44% | 22,100 | 153億9418万 | -0.66% |
| 05/30 | 440 | 454 | 435 | 454 | +3.18% | 56,800 | 154億6229万 | -0.22% |
| 05/29 | 451 | 451 | 440 | 440 | -2.44% | 33,000 | 149億8548万 | -3.3% |
| 05/28 | 443 | 452 | 443 | 451 | +1.81% | 37,400 | 153億6012万 | -1.31% |
| 05/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 173,841株（0.51%）+0.01% |
| 05/27 | 440 | 443 | 437 | 443 | +0.68% | 27,100 | 150億8765万 | -3.49% |
| 05/24 | 443 | 445 | 436 | 440 | -0.68% | 22,200 | 149億8548万 | -4.35% |
| 05/23 | 440 | 443 | 440 | 443 | +0.45% | 21,500 | 150億8765万 | -4.11% |
| 05/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 171,441株（0.5%）再IN |
| 05/22 | 443 | 444 | 435 | 441 | -0.45% | 44,800 | 150億1954万 | -5.16% |
| 05/21 | 449 | 451 | 442 | 443 | -1.56% | 27,100 | 150億8765万 | -5.14% |
| 05/20 | 442 | 453 | 442 | 450 | +2.04% | 47,800 | 153億2606万 | -4.05% |
| 05/17 | 439 | 443 | 437 | 441 | +0.46% | 23,700 | 150億1954万 | -6.37% |
| 05/16 | 445 | 445 | 434 | 439 | -1.35% | 76,500 | 149億5142万 | -7.19% |
| 05/15 | 442 | 449 | 442 | 445 | +0.91% | 33,200 | 151億5577万 | -6.32% |
| 05/14 | 443 | 444 | 434 | 441 | -0.45% | 69,600 | 150億1954万 | -7.35% |
| 05/13 | 450 | 458 | 439 | 443 | -5.74% | 182,800 | 150億8765万 | -7.32% |
| 05/10 | （IR情報）15:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/10 | 480 | 480 | 464 | 470 | -2.08% | 61,400 | 160億722万 | -1.88% |
| 05/09 | 472 | 481 | 472 | 480 | +1.48% | 41,800 | 163億4780万 | +0.21% |
| 05/08 | 480 | 480 | 471 | 473 | -1.46% | 54,700 | 161億939万 | -1.25% |
| 05/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 169,241株（0.49%）-0.02%義務消失 |
| 05/07 | 470 | 481 | 470 | 480 | +1.91% | 50,000 | 163億4780万 | 0% |
| 05/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 174,741株（0.51%）-0.01% |
| 05/02 | 471 | 473 | 468 | 471 | 0% | 9,000 | 160億4128万 | -1.88% |
| 05/01 | 472 | 473 | 469 | 471 | -0.21% | 18,200 | 160億4128万 | -2.08% |
| 04/30 | 470 | 472 | 462 | 472 | +1.29% | 30,600 | 160億7533万 | -2.07% |
| 04/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 180,041株（0.52%）-0.01% |
| 04/26 | 461 | 473 | 461 | 466 | +1.08% | 217,900 | 158億7099万 | -3.32% |
| 04/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 183,041株（0.53%）+0.01% |
| 04/25 | 463 | 466 | 460 | 461 | -0.86% | 34,600 | 157億70万 | -4.75% |
| 04/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 178,441株（0.52%）-0.01% |
| 04/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 182,441株（0.53%）-0.02% |
| 04/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 189,441株（0.55%）-0.02% |
| 04/22 | （IR情報）16:00 監査等委員である取締役の異動に関するお知らせ |
| 04/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 194,541株（0.57%）-0.01% |
| 04/19 | （IR情報）16:30 固定資産の減損損失の計上及び業績予想の修正並びに役員報酬の一部自主返納に関するお知らせ |
| 04/19 | （IR情報）16:30 代表取締役の異動に関するお知らせ |
| 04/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 197,541株（0.58%）+0.01% |
