| 2026 |
| 08/20 | 2,368 | 2,482 | 2,230 | 2,482 | +5.3% | 1,979,400 | 845億3176万 | +56.79% |
| 08/19 | 2,320 | 2,541 | 2,273 | 2,357 | -3.16% | 3,122,100 | 802億7452万 | +52.95% |
| 08/18 | 2,386 | 2,482 | 2,335 | 2,434 | +3.22% | 2,106,900 | 828億9698万 | +61.62% |
| 08/17 | 2,125 | 2,359 | 2,102 | 2,358 | +10.29% | 1,716,600 | 803億858万 | +60.3% |
| 08/17 | （空売り報告）JPM Securities Japan Co Ltd. 412,229株（1.21%）-0.31% |
| 08/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 731,560株（2.14%）-0.09% |
| 08/14 | 2,050 | 2,163 | 1,983 | 2,138 | +5.37% | 2,174,000 | 728億1583万 | +48.99% |
| 08/14 | （空売り報告）Nomura International plc 119,069株（0.34%）-0.16%義務消失 |
| 08/14 | （空売り報告）Citigroup Global Markets Limited 430,300株（1.26%）-0.09% |
| 08/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 760,160株（2.23%）-0.1% |
| 08/13 | 2,014 | 2,078 | 1,892 | 2,029 | +1.76% | 2,284,600 | 691億352万 | +44.11% |
| 08/13 | （空売り報告）JPM Securities Japan Co Ltd. 518,729株（1.52%）+0.06% |
| 08/13 | （空売り報告）Barclays Capital Securities Ltd 158,500株（0.46%）-0.12%義務消失 |
| 08/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 793,560株（2.33%）+0.07% |
| 08/12 | 1,830 | 2,067 | 1,830 | 1,994 | +13.94% | 4,615,600 | 679億1149万 | +43.87% |
| 08/12 | （空売り報告）Diversified Select Opportunities, LLC 146,200株（0.42%）-0.19%義務消失 |
| 08/12 | （空売り報告）JPM Securities Japan Co Ltd. 500,629株（1.46%）+0.5% |
| 08/12 | （空売り報告）UBS AG 122,317株（0.35%）-0.15%義務消失 |
| 08/12 | （空売り報告）Nomura International plc 173,458株（0.5%）-0.38% |
| 08/12 | （空売り報告）Citigroup Global Markets Limited 462,300株（1.35%）-0.05% |
| 08/12 | （空売り報告）Barclays Capital Securities Ltd 197,800株（0.58%）-0.41% |
| 08/10 | 1,750 | 1,750 | 1,695 | 1,750 | +20.69% | 510,800 | 596億136万 | +27.83% |
| 08/10 | （空売り報告）UBS AG 170,985株（0.5%）再IN |
| 08/10 | （空売り報告）Nomura International plc 299,922株（0.88%）-0.05% |
| 08/10 | （空売り報告）Barclays Capital Securities Ltd 340,500株（0.99%）-0.04% |
| 08/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 771,660株（2.26%）-0.17% |
| 08/07 | （IR情報）15:30 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/07 | （IR情報）15:30 2027年3月期連結業績予想の修正及び配当予想の修正に関するお知らせ |
| 08/07 | 1,352 | 1,500 | 1,272 | 1,450 | +6.15% | 1,928,900 | 493億8398万 | +6.15% |
| 08/07 | （空売り報告）Diversified Select Opportunities, LLC 208,300株（0.61%）-0.23% |
| 08/07 | （空売り報告）JPM Securities Japan Co Ltd. 328,429株（0.96%）-0.22% |
| 08/07 | （空売り報告）Nomura International plc 319,559株（0.93%）+0.12% |
| 08/06 | 1,390 | 1,407 | 1,325 | 1,366 | -4.61% | 997,100 | 465億2312万 | -0.36% |
| 08/06 | （空売り報告）Diversified Select Opportunities, LLC 288,700株（0.84%）-0.15% |
| 08/06 | （空売り報告）JPM Securities Japan Co Ltd. 403,129株（1.18%）-0.2% |
| 08/06 | （空売り報告）Nomura International plc 276,218株（0.81%）+0.13% |
| 08/06 | （空売り報告）Citigroup Global Markets Limited 478,000株（1.4%）+0.02% |
| 08/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 829,360株（2.43%）+0.13% |
| 08/05 | 1,389 | 1,442 | 1,376 | 1,432 | +7.43% | 836,700 | 487億7094万 | +3.62% |
| 08/05 | （空売り報告）Diversified Select Opportunities, LLC 337,300株（0.99%）-0.05% |
| 08/05 | （空売り報告）JPM Securities Japan Co Ltd. 470,999株（1.38%）-0.16% |
| 08/05 | （空売り報告）Nomura International plc 233,522株（0.68%）-0.09% |
| 08/05 | （空売り報告）Citigroup Global Markets Limited 471,200株（1.38%）+0.29% |
| 08/05 | （空売り報告）Barclays Capital Securities Ltd 351,300株（1.03%）-0.08% |
| 08/04 | 1,278 | 1,367 | 1,275 | 1,333 | +3.01% | 779,500 | 453億9921万 | -4.31% |
| 08/04 | （空売り報告）JPM Securities Japan Co Ltd. 524,529株（1.54%）-0.26% |
| 08/04 | （空売り報告）Nomura International plc 262,849株（0.77%）+0.17% |
| 08/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 784,660株（2.3%）+0.05% |
| 08/03 | 1,185 | 1,324 | 1,180 | 1,294 | +1.49% | 903,500 | 440億7095万 | -8.16% |
| 08/03 | （空売り報告）JPM Securities Japan Co Ltd. 614,029株（1.8%）-0.3% |
| 08/03 | （空売り報告）Nomura International plc 204,947株（0.6%）再IN |
| 08/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 768,460株（2.25%）-0.14% |
| 07/31 | 1,246 | 1,310 | 1,204 | 1,275 | +12.14% | 1,007,100 | 434億2385万 | -10.78% |
| 07/31 | （空売り報告）Diversified Select Opportunities, LLC 356,000株（1.04%）-0.06% |
| 07/31 | （空売り報告）UBS AG 162,385株（0.47%）-0.15%義務消失 |
| 07/31 | （空売り報告）Barclays Capital Securities Ltd 378,700株（1.11%）+0.19% |
| 07/30 | 1,099 | 1,154 | 1,070 | 1,137 | +4.12% | 801,500 | 387億2385万 | -21.91% |
| 07/30 | （空売り報告）Diversified Select Opportunities, LLC 375,300株（1.1%）+0.08% |
| 07/29 | 1,177 | 1,177 | 1,055 | 1,092 | -5.94% | 1,528,700 | 371億9125万 | -26.46% |
| 07/29 | （空売り報告）UBS AG 211,385株（0.62%）+0.09% |
| 07/29 | （空売り報告）Barclays Capital Securities Ltd 314,800株（0.92%）-0.15% |
| 07/28 | 1,200 | 1,203 | 1,145 | 1,161 | -6.45% | 750,900 | 395億4124万 | -23.37% |
| 07/28 | （空売り報告）UBS AG 181,385株（0.53%）-0.14% |
| 07/28 | （空売り報告）Barclays Capital Securities Ltd 365,700株（1.07%）-0.1% |
| 07/27 | 1,262 | 1,266 | 1,212 | 1,241 | -0.56% | 437,400 | 422億6588万 | -19.62% |
| 07/27 | （空売り報告）UBS AG 230,585株（0.67%）+0.17% |
| 07/27 | （空売り報告）Barclays Capital Securities Ltd 400,600株（1.17%）-0.03% |
| 07/24 | 1,277 | 1,284 | 1,234 | 1,248 | -4.51% | 415,900 | 425億428万 | -20.71% |
| 07/24 | （空売り報告）Diversified Select Opportunities, LLC 349,200株（1.02%）+0.11% |
| 07/24 | （空売り報告）JPM Securities Japan Co Ltd. 715,729株（2.1%）+0.03% |
| 07/24 | （空売り報告）Barclays Capital Securities Ltd 410,500株（1.2%）+0.09% |
| 07/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 815,260株（2.39%）-0.01% |
| 07/23 | 1,301 | 1,328 | 1,292 | 1,307 | +0.54% | 349,800 | 445億1370万 | -17.85% |
| 07/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 817,460株（2.4%）+0.13% |
| 07/22 | 1,346 | 1,368 | 1,295 | 1,300 | -1.22% | 783,800 | 442億7529万 | -19.1% |
| 07/22 | （空売り報告）UBS AG 173,285株（0.5%）再IN |
| 07/22 | （空売り報告）Barclays Capital Securities Ltd 378,649株（1.11%）+0.16% |
| 07/21 | 1,260 | 1,316 | 1,222 | 1,316 | +6.99% | 744,900 | 448億2022万 | -18.72% |
| 07/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 773,360株（2.27%）-0.19% |
| 07/17 | （IR情報）16:00 業績連動型株式報酬制度に係る自己株式の処分に関するお知らせ |
| 07/17 | （IR情報）16:00 業績連動型株式報酬制度における株式取得に係る事項の決定に関するお知らせ |
| 07/17 | 1,352 | 1,357 | 1,197 | 1,230 | -11.51% | 1,600,300 | 418億9124万 | -24.35% |
| 07/17 | （空売り報告）Diversified Select Opportunities, LLC 311,200株（0.91%）+0.1% |
| 07/17 | （空売り報告）Citigroup Global Markets Limited 372,900株（1.09%）-0.04% |
| 07/17 | （空売り報告）Barclays Capital Securities Ltd 325,449株（0.95%）-0.21% |
| 07/16 | 1,435 | 1,435 | 1,373 | 1,390 | -4.86% | 667,100 | 473億4051万 | -14.83% |
| 07/16 | （空売り報告）Citigroup Global Markets Limited 386,500株（1.13%）-0.35% |
| 07/16 | （空売り報告）Barclays Capital Securities Ltd 397,900株（1.16%）+0.21% |
| 07/15 | 1,452 | 1,476 | 1,420 | 1,461 | +2.74% | 578,600 | 497億5862万 | -10.53% |
| 07/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 841,160株（2.46%）-0.05% |
| 07/14 | 1,460 | 1,480 | 1,382 | 1,422 | -4.5% | 1,058,100 | 484億3036万 | -12.97% |
| 07/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 856,960株（2.51%）+0.14% |
| 07/13 | 1,569 | 1,596 | 1,479 | 1,489 | -5.1% | 598,500 | 507億1224万 | -9.21% |
| 07/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 808,660株（2.37%）-0.03% |
| 07/10 | 1,549 | 1,600 | 1,492 | 1,569 | +8.28% | 860,900 | 534億3688万 | -4.5% |
| 07/10 | （空売り報告）Barclays Capital Securities Ltd 323,900株（0.95%）-0.09% |
| 07/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 818,360株（2.4%）+0.05% |
| 07/09 | 1,483 | 1,511 | 1,425 | 1,449 | -0.28% | 606,600 | 493億4993万 | -12.08% |
| 07/09 | （空売り報告）Diversified Select Opportunities, LLC 277,200株（0.81%）+0.08% |
| 07/09 | （空売り報告）JPM Securities Japan Co Ltd. 707,429株（2.07%）-0.06% |
| 07/08 | 1,487 | 1,523 | 1,453 | 1,453 | -3.13% | 716,000 | 494億8616万 | -12.15% |
| 07/08 | （空売り報告）Barclays Capital Securities Ltd 356,100株（1.04%）+0.09% |
| 07/07 | 1,560 | 1,601 | 1,488 | 1,500 | -4.58% | 644,200 | 510億8688万 | -9.96% |
| 07/07 | （空売り報告）Barclays Capital Securities Ltd 323,600株（0.95%）+0.08% |
| 07/06 | 1,680 | 1,685 | 1,556 | 1,572 | -5.02% | 556,100 | 535億3905万 | -5.81% |
| 07/06 | （空売り報告）Diversified Select Opportunities, LLC 250,600株（0.73%）+0.08% |
| 07/06 | （空売り報告）Barclays Capital Securities Ltd 297,575株（0.87%）+0.16% |
| 07/03 | 1,621 | 1,691 | 1,564 | 1,655 | +3.96% | 671,500 | 563億6586万 | -1.14% |
| 07/03 | （空売り報告）Citigroup Global Markets Limited 505,200株（1.48%）-0.09% |
| 07/02 | 1,596 | 1,634 | 1,571 | 1,592 | -2.45% | 607,400 | 542億2021万 | -5.01% |
| 07/02 | （空売り報告）Citigroup Global Markets Limited 535,600株（1.57%）-0.09% |
| 07/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 800,760株（2.35%）+0.08% |
| 07/01 | 1,725 | 1,730 | 1,577 | 1,632 | -4.73% | 835,500 | 555億8253万 | -3.03% |
| 07/01 | （空売り報告）JPM Securities Japan Co Ltd. 726,929株（2.13%）+0.04% |
| 07/01 | （空売り報告）Barclays Capital Securities Ltd 242,325株（0.71%）+0.07% |
| 06/30 | 1,769 | 1,774 | 1,642 | 1,713 | -0.93% | 817,800 | 583億4122万 | +1.42% |
| 06/30 | （空売り報告）JPM Securities Japan Co Ltd. 713,629株（2.09%）-0.02% |
| 06/30 | （空売り報告）Barclays Capital Securities Ltd 219,525株（0.64%）+0.12% |
| 06/29 | 1,810 | 1,826 | 1,660 | 1,729 | -3.94% | 891,000 | 588億8614万 | +2.01% |
| 06/29 | （空売り報告）JPM Securities Japan Co Ltd. 718,629株（2.11%）+0.05% |
| 06/29 | （空売り報告）Barclays Capital Securities Ltd 178,725株（0.52%）再IN |
| 06/26 | 1,914 | 1,924 | 1,772 | 1,800 | -7.26% | 793,800 | 613億426万 | +5.57% |
| 06/26 | （空売り報告）Diversified Select Opportunities, LLC 223,400株（0.65%）+0.12% |
| 06/26 | （空売り報告）JPM Securities Japan Co Ltd. 702,329株（2.06%）+0.21% |
| 06/25 | 1,950 | 1,970 | 1,890 | 1,941 | +4.81% | 871,900 | 661億642万 | +13.71% |
| 06/25 | （空売り報告）JPM Securities Japan Co Ltd. 632,129株（1.85%）-0.07% |
| 06/24 | 1,830 | 1,900 | 1,786 | 1,852 | +0.27% | 891,700 | 630億7527万 | +9.39% |
| 06/23 | 1,880 | 2,009 | 1,841 | 1,847 | -1.76% | 1,786,200 | 629億498万 | +10.01% |
| 06/22 | 2,000 | 2,000 | 1,860 | 1,880 | -6.65% | 1,797,200 | 640億2889万 | +12.64% |
| 06/22 | （空売り報告）JPM Securities Japan Co Ltd. 655,829株（1.92%）+0.03% |
| 06/19 | （5%ルール）野村證券（0.96%）ノムラインターナショナルピーエルシー(NOMURA IN…（0%）ノムラセキュリテーズインターナショナル(NOMURA …（0%）野村アセットマネジメント（4.65%） |
| 06/19 | 1,810 | 2,040 | 1,762 | 2,014 | +22.06% | 3,485,300 | 685億9265万 | +21.25% |
| 06/19 | （空売り報告）Citigroup Global Markets Limited 565,700株（1.66%）-0.23% |
| 06/19 | （空売り報告）Barclays Capital Securities Ltd 129,700株（0.38%）-0.44%義務消失 |
| 06/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 775,560株（2.27%）-0.13% |
| 06/18 | 1,716 | 1,740 | 1,641 | 1,650 | -3.51% | 583,900 | 561億9557万 | +0.3% |
| 06/18 | （空売り報告）Barclays Capital Securities Ltd 279,400株（0.82%）+0.06% |
| 06/17 | 1,600 | 1,729 | 1,571 | 1,710 | +5.82% | 908,700 | 582億3904万 | +3.39% |
| 06/17 | （空売り報告）JPM Securities Japan Co Ltd. 643,929株（1.89%）-0.02% |
| 06/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 817,760株（2.4%）+0.01% |
| 06/16 | 1,521 | 1,640 | 1,480 | 1,616 | +8.38% | 1,186,800 | 550億3760万 | -2.77% |
| 06/16 | （空売り報告）JPM Securities Japan Co Ltd. 652,529株（1.91%）-0.1% |
| 06/16 | （空売り報告）Barclays Capital Securities Ltd 259,900株（0.76%）+0.18% |
| 06/15 | 1,471 | 1,505 | 1,434 | 1,491 | +7.97% | 857,300 | 507億8036万 | -11.3% |
| 06/15 | （空売り報告）JPM Securities Japan Co Ltd. 687,429株（2.01%）-0.17% |
| 06/15 | （空売り報告）Barclays Capital Securities Ltd 197,800株（0.58%）再IN |
| 06/12 | 1,458 | 1,483 | 1,376 | 1,381 | -2.54% | 1,067,100 | 470億3399万 | -18.86% |
| 06/12 | （空売り報告）Citigroup Global Markets Limited 644,747株（1.89%）-0.11% |
| 06/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 815,360株（2.39%）-0.07% |
| 06/11 | 1,452 | 1,475 | 1,385 | 1,417 | -4.39% | 1,162,100 | 482億6007万 | -18.19% |
| 06/11 | （空売り報告）Diversified Select Opportunities, LLC 182,900株（0.53%）新規 |
| 06/11 | （空売り報告）JPM Securities Japan Co Ltd. 743,029株（2.18%）+0.1% |
| 06/11 | （空売り報告）Barclays Capital Securities Ltd 170,000株（0.49%）-0.06%義務消失 |
| 06/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 840,260株（2.46%）-0.08% |
| 06/10 | 1,515 | 1,515 | 1,385 | 1,482 | -5.12% | 1,237,300 | 504億7384万 | -15.46% |
| 06/10 | （空売り報告）JPM Securities Japan Co Ltd. 711,328株（2.08%）+0.09% |
| 06/10 | （空売り報告）Citigroup Global Markets Limited 681,300株（2%）+0.01% |
| 06/09 | 1,559 | 1,605 | 1,493 | 1,562 | +0.39% | 1,091,400 | 531億9847万 | -11.35% |
| 06/09 | （空売り報告）JPM Securities Japan Co Ltd. 680,927株（1.99%）-0.1% |
| 06/08 | 1,541 | 1,618 | 1,504 | 1,556 | -8.52% | 1,327,000 | 529億9412万 | -11.94% |
| 06/08 | （空売り報告）Barclays Capital Securities Ltd 189,600株（0.55%）再IN |
| 06/05 | 1,590 | 1,752 | 1,575 | 1,701 | +5.26% | 970,900 | 579億3252万 | -4.01% |
| 06/05 | （空売り報告）JPM Securities Japan Co Ltd. 713,326株（2.09%）-0.05% |
| 06/05 | （空売り報告）Barclays Capital Securities Ltd 153,400株（0.45%）-0.07%義務消失 |
| 06/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 865,860株（2.54%）-0.14% |
| 06/04 | 1,668 | 1,687 | 1,536 | 1,616 | -6.75% | 1,196,000 | 550億3760万 | -8.8% |
| 06/04 | （空売り報告）BNP Paribas Financial Markets SNC 167,000株（0.49%）-0.06%義務消失 |
| 06/04 | （空売り報告）Barclays Capital Securities Ltd 178,300株（0.52%）再IN |
| 06/03 | 1,696 | 1,832 | 1,655 | 1,733 | +9.2% | 1,297,200 | 590億2238万 | -2.2% |
| 06/03 | （空売り報告）JPM Securities Japan Co Ltd. 732,026株（2.14%）-0.06% |
| 06/03 | （空売り報告）Barclays Capital Securities Ltd 141,200株（0.41%）-0.28%義務消失 |
| 06/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 913,090株（2.68%）-0.19% |
| 06/02 | 1,666 | 1,666 | 1,533 | 1,587 | -5.87% | 1,248,600 | 540億4992万 | -10.19% |
| 06/02 | （空売り報告）JPM Securities Japan Co Ltd. 750,626株（2.2%）+0.04% |
| 06/02 | （空売り報告）Citigroup Global Markets Limited 678,300株（1.99%）+0.59% |
| 06/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 980,460株（2.87%）-0.29% |
| 06/01 | 1,680 | 1,723 | 1,633 | 1,686 | -1.11% | 628,900 | 574億2165万 | -4.75% |
| 05/29 | 1,801 | 1,821 | 1,705 | 1,705 | -3.62% | 530,000 | 580億6875万 | -3.45% |
| 05/29 | （空売り報告）JPM Securities Japan Co Ltd. 736,126株（2.16%）+0.08% |
| 05/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,076,660株（3.16%）-0.05% |
| 05/28 | 1,725 | 1,824 | 1,703 | 1,769 | -0.56% | 735,500 | 602億4846万 | +0.23% |
| 05/28 | （空売り報告）JPM Securities Japan Co Ltd. 710,126株（2.08%）+0.1% |
| 05/27 | 1,894 | 1,903 | 1,738 | 1,779 | -5.52% | 904,400 | 605億8904万 | +1.08% |
| 05/27 | （空売り報告）JPM Securities Japan Co Ltd. 677,526株（1.98%）-0.04% |
| 05/26 | 1,951 | 1,984 | 1,853 | 1,883 | -4.56% | 1,254,800 | 641億3106万 | +7.35% |
| 05/26 | （空売り報告）JPM Securities Japan Co Ltd. 689,226株（2.02%）+0.3% |
| 05/26 | （空売り報告）Barclays Capital Securities Ltd 238,200株（0.69%）-0.23% |
| 05/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,093,460株（3.21%）+0.05% |
| 05/25 | 1,847 | 2,029 | 1,846 | 1,973 | +7.11% | 1,857,800 | 671億9628万 | +13.07% |
| 05/25 | （空売り報告）JPM Securities Japan Co Ltd. 587,126株（1.72%）+0.06% |
| 05/25 | （空売り報告）Citigroup Global Markets Limited 477,400株（1.4%）+0.07% |
| 05/25 | （空売り報告）Barclays Capital Securities Ltd 315,300株（0.92%）-0.2% |
| 05/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,078,460株（3.16%）-0.07% |
| 05/22 | 1,630 | 1,850 | 1,607 | 1,842 | +15.85% | 1,597,800 | 627億3469万 | +6.29% |
| 05/22 | （空売り報告）JPM Securities Japan Co Ltd. 566,126株（1.66%）-0.06% |
| 05/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,100,960株（3.23%）-0.09% |
| 05/21 | 1,579 | 1,643 | 1,481 | 1,590 | +4.81% | 961,000 | 541億5209万 | -7.5% |
| 05/21 | （空売り報告）JPM Securities Japan Co Ltd. 588,226株（1.72%）+0.2% |
| 05/21 | （空売り報告）Citigroup Global Markets Limited 455,400株（1.33%）+0.07% |
| 05/21 | （空売り報告）Barclays Capital Securities Ltd 382,600株（1.12%）+0.14% |
| 05/20 | 1,625 | 1,636 | 1,488 | 1,517 | -4.29% | 828,900 | 516億6586万 | -11.39% |
| 05/20 | （空売り報告）JPM Securities Japan Co Ltd. 518,026株（1.52%）+0.18% |
| 05/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,131,760株（3.32%）-0.09% |
| 05/19 | 1,650 | 1,687 | 1,540 | 1,585 | -5.43% | 1,241,800 | 539億8180万 | -7.31% |
| 05/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,162,060株（3.41%）+0.09% |
| 05/18 | 1,636 | 1,711 | 1,615 | 1,676 | +3.52% | 1,349,800 | 570億8107万 | -1.76% |
| 05/18 | （空売り報告）Barclays Capital Securities Ltd 334,100株（0.98%）-0.25% |
| 05/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,133,760株（3.32%）+0.09% |
| 05/15 | 1,898 | 1,916 | 1,571 | 1,619 | -13.65% | 2,152,000 | 551億3977万 | -4.26% |
| 05/15 | （空売り報告）BNP Paribas Financial Markets SNC 189,200株（0.55%）再IN |
| 05/15 | （空売り報告）JPM Securities Japan Co Ltd. 458,926株（1.34%）-0.15% |
| 05/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,101,460株（3.23%）-0.07% |
| 05/14 | 1,877 | 2,196 | 1,830 | 1,875 | -2.19% | 3,378,400 | 638億5860万 | +11.41% |
| 05/14 | （空売り報告）JPM Securities Japan Co Ltd. 508,826株（1.49%）-0.05% |
| 05/14 | （空売り報告）Citigroup Global Markets Limited 429,500株（1.26%）-0.27% |
| 05/14 | （空売り報告）Barclays Capital Securities Ltd 420,761株（1.23%）-0.29% |
| 05/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,127,160株（3.3%）-0.21% |
| 05/13 | （IR情報）15:30 2026年3月期決算短信〔日本基準〕(連結) |
| 05/13 | （IR情報）15:30 法人税等調整額(益)の計上に関するお知らせ |
| 05/13 | （IR情報）15:30 営業外収益(為替差益)の計上に関するお知らせ |
| 05/13 | （IR情報）15:30 中期経営計画2027における定量目標の上方修正に関するお知らせ |
| 05/13 | 1,945 | 2,015 | 1,905 | 1,917 | -8.06% | 1,436,400 | 652億8903万 | +15.07% |
| 05/13 | （空売り報告）JPM Securities Japan Co Ltd. 524,626株（1.54%）+0.16% |
| 05/13 | （空売り報告）Citigroup Global Markets Limited 523,500株（1.53%）+0.05% |
| 05/12 | 2,038 | 2,159 | 2,018 | 2,085 | +3.73% | 1,018,400 | 710億1076万 | +26.75% |
| 05/12 | （空売り報告）JPM Securities Japan Co Ltd. 472,526株（1.38%）-0.02% |
| 05/12 | （空売り報告）Citigroup Global Markets Limited 507,100株（1.48%）-0.08% |
| 05/12 | （空売り報告）Barclays Capital Securities Ltd 518,893株（1.52%）-0.09% |
| 05/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,196,560株（3.51%）-0.15% |
| 05/11 | 2,120 | 2,141 | 1,994 | 2,010 | -5.37% | 1,095,100 | 684億5642万 | +23.92% |
| 05/11 | （空売り報告）JPM Securities Japan Co Ltd. 478,126株（1.4%）+0.01% |
| 05/11 | （空売り報告）Citigroup Global Markets Limited 532,300株（1.56%）-0.2% |
| 05/11 | （空売り報告）Barclays Capital Securities Ltd 549,784株（1.61%）-0.11% |
| 05/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,248,460株（3.66%）-0.18% |
| 05/08 | 1,926 | 2,180 | 1,916 | 2,124 | +9.2% | 2,156,600 | 723億3902万 | +33.08% |
| 05/08 | （空売り報告）JPM Securities Japan Co Ltd. 475,126株（1.39%）-0.13% |
| 05/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,308,060株（3.84%）+0.27% |
| 05/07 | 1,784 | 1,999 | 1,765 | 1,945 | +13.21% | 1,930,900 | 662億4266万 | +23.96% |
| 05/07 | （空売り報告）Barclays Capital Securities Ltd 586,794株（1.72%）-0.35% |
| 05/01 | 1,700 | 1,818 | 1,693 | 1,718 | +1.78% | 1,518,000 | 585億1151万 | +10.77% |
| 05/01 | （空売り報告）JPM Securities Japan Co Ltd. 519,226株（1.52%）-0.11% |
| 05/01 | （空売り報告）Barclays Capital Securities Ltd 706,365株（2.07%）-0.22% |
| 05/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,217,260株（3.57%）-0.07% |
| 04/30 | 1,658 | 1,716 | 1,621 | 1,688 | 0% | 1,123,600 | 574億8977万 | +9.18% |
| 04/30 | （空売り報告）BNP Paribas Financial Markets SNC 101,300株（0.29%）-0.21%義務消失 |
| 04/28 | 1,683 | 1,705 | 1,635 | 1,688 | -0.71% | 836,200 | 574億8977万 | +9.4% |
| 04/28 | （空売り報告）Citigroup Global Markets Limited 602,500株（1.76%）-0.09% |
| 04/28 | （空売り報告）Barclays Capital Securities Ltd 780,547株（2.29%）-0.01% |
| 04/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,241,660株（3.64%）+0.13% |
| 04/27 | 1,600 | 1,732 | 1,487 | 1,700 | +6.25% | 2,087,000 | 578億9846万 | +10.75% |
| 04/27 | （空売り報告）Citigroup Global Markets Limited 631,700株（1.85%）+0.06% |
| 04/27 | （空売り報告）Barclays Capital Securities Ltd 783,915株（2.3%）-0.3% |
| 04/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,197,360株（3.51%）-0.11% |
| 04/24 | 1,621 | 1,662 | 1,558 | 1,600 | -1.54% | 1,613,200 | 544億9267万 | +4.44% |
| 04/24 | （空売り報告）JPM Securities Japan Co Ltd. 557,126株（1.63%）+0.19% |
| 04/24 | （空売り報告）Barclays Capital Securities Ltd 888,050株（2.6%）+0.3% |
| 04/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,233,660株（3.62%）+0.11% |
| 04/23 | 1,656 | 1,662 | 1,570 | 1,625 | -0.91% | 1,811,200 | 553億4412万 | +5.04% |
| 04/23 | （空売り報告）JPM Securities Japan Co Ltd. 493,026株（1.44%）+0.27% |
| 04/23 | （空売り報告）Citigroup Global Markets Limited 610,500株（1.79%）-0.1% |
| 04/22 | 1,565 | 1,668 | 1,530 | 1,640 | +3.02% | 1,412,100 | 558億5499万 | +4.73% |
| 04/22 | （空売り報告）JPM Securities Japan Co Ltd. 400,626株（1.17%）+0.15% |
| 04/21 | 1,692 | 1,692 | 1,575 | 1,592 | -4.9% | 1,816,500 | 542億2021万 | +0.89% |
| 04/21 | （空売り報告）JPM Securities Japan Co Ltd. 349,326株（1.02%）+0.4% |
| 04/21 | （空売り報告）Barclays Capital Securities Ltd 784,931株（2.3%）+0.1% |
| 04/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,195,760株（3.51%）+0.23% |
| 04/20 | 1,725 | 1,779 | 1,614 | 1,674 | +1.76% | 3,294,400 | 570億1296万 | +4.82% |
| 04/20 | （空売り報告）Barclays Capital Securities Ltd 750,596株（2.2%）-0.4% |
| 04/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,117,760株（3.28%）+0.2% |
| 04/17 | （IR情報）16:00 役員の異動に関するお知らせ |
| 04/17 | （IR情報）16:00 当社株券等の大規模買付行為に関する対応策(買収防衛策)の非継続(廃止)について |
| 04/17 | 1,665 | 1,758 | 1,628 | 1,645 | +0.18% | 2,046,300 | 560億2528万 | +1.86% |
| 04/17 | （空売り報告）Barclays Capital Securities Ltd 886,039株（2.6%）+0.34% |
| 04/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,051,660株（3.08%）-0.2% |
| 04/16 | 1,668 | 1,689 | 1,580 | 1,642 | -0.97% | 2,055,800 | 559億2310万 | +0.12% |
| 04/16 | （空売り報告）Qube Research & Technologies Limited 63,200株（0.18%）-0.4%義務消失 |
| 04/16 | （空売り報告）JPM Securities Japan Co Ltd. 211,526株（0.62%）+0.08% |
| 04/16 | （空売り報告）Barclays Capital Securities Ltd 772,739株（2.26%）+0.12% |
| 04/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,120,160株（3.28%）-0.19% |
| 04/15 | 1,773 | 1,846 | 1,627 | 1,658 | -0.36% | 3,558,800 | 564億6803万 | -0.24% |
| 04/15 | （空売り報告）Qube Research & Technologies Limited 199,200株（0.58%）新規 |
| 04/15 | （空売り報告）JPM Securities Japan Co Ltd. 185,726株（0.54%）再IN |
| 04/15 | （空売り報告）Citigroup Global Markets Limited 646,000株（1.89%）-0.02% |
| 04/15 | （空売り報告）Barclays Capital Securities Ltd 728,939株（2.14%）+0.7% |
| 04/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,183,760株（3.47%）-0.18% |
| 04/14 | 1,550 | 1,697 | 1,545 | 1,664 | +11.6% | 2,508,700 | 566億7238万 | -0.66% |
| 04/14 | （空売り報告）Barclays Capital Securities Ltd 490,958株（1.44%）+0.43% |
| 04/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,244,960株（3.65%）-0.18% |
| 04/13 | 1,401 | 1,536 | 1,384 | 1,491 | +4.34% | 1,796,100 | 507億8036万 | -10.77% |
| 04/13 | （空売り報告）Citigroup Global Markets Limited 651,200株（1.91%）+0.07% |
| 04/13 | （空売り報告）Barclays Capital Securities Ltd 344,058株（1.01%）+0.49% |
| 04/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,304,960株（3.83%）+0.55% |
| 04/10 | 1,470 | 1,487 | 1,413 | 1,429 | -1.52% | 857,400 | 486億6877万 | -14.79% |
| 04/10 | （空売り報告）Barclays Capital Securities Ltd 179,311株（0.52%）再IN |
| 04/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,118,660株（3.28%）-0.02% |
| 04/09 | 1,470 | 1,495 | 1,415 | 1,451 | -2.09% | 1,199,800 | 494億1804万 | -13.48% |
| 04/09 | （空売り報告）Citigroup Global Markets Limited 628,200株（1.84%）+0.1% |
| 04/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,126,360株（3.3%）-0.15% |
| 04/08 | 1,400 | 1,499 | 1,381 | 1,482 | +12.27% | 1,605,200 | 504億7384万 | -11.31% |
| 04/08 | （空売り報告）Citigroup Global Markets Limited 595,600株（1.74%）-0.06% |
| 04/08 | （空売り報告）Barclays Capital Securities Ltd 138,511株（0.4%）-0.15%義務消失 |
| 04/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,178,160株（3.45%）-0.06% |
| 04/07 | 1,413 | 1,420 | 1,295 | 1,320 | -6.25% | 1,207,400 | 449億5645万 | -20.82% |
| 04/07 | （空売り報告）Citigroup Global Markets Limited 614,200株（1.8%）+0.1% |
| 04/07 | （空売り報告）Barclays Capital Securities Ltd 188,911株（0.55%）再IN |
| 04/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,195,860株（3.51%）-0.1% |
| 04/06 | （5%ルール）野村證券（1.55%）ノムラインターナショナルピーエルシー(NOMURA IN…（0.06%）ノムラセキュリテーズインターナショナル(NOMURA …（0%）野村アセットマネジメント（3.48%） |
| 04/06 | 1,422 | 1,476 | 1,408 | 1,408 | -2.36% | 757,500 | 479億5355万 | -15.38% |
| 04/06 | （空売り報告）JPM Securities Japan Co Ltd. 140,376株（0.41%）-0.17%義務消失 |
| 04/06 | （空売り報告）Citigroup Global Markets Limited 582,100株（1.7%）+0.09% |
| 04/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,229,660株（3.61%）+0.18% |
| 04/03 | 1,432 | 1,466 | 1,378 | 1,442 | +2.85% | 851,900 | 491億1152万 | -12.92% |
| 04/03 | （空売り報告）JPM Securities Japan Co Ltd. 199,776株（0.58%）-0.14% |
| 04/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,171,460株（3.43%）+0.1% |
| 04/02 | 1,493 | 1,529 | 1,387 | 1,402 | -6.53% | 1,114,900 | 477億4920万 | -14.77% |
| 04/02 | （空売り報告）JPM Securities Japan Co Ltd. 247,276株（0.72%）-0.1% |
| 04/02 | （空売り報告）Citigroup Global Markets Limited 549,300株（1.61%）+0.21% |
| 04/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,134,960株（3.33%）+0.07% |
| 04/01 | 1,450 | 1,500 | 1,410 | 1,500 | +9.89% | 758,200 | 510億8688万 | -8.26% |
| 04/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,112,860株（3.26%）+0.36% |
| 03/31 | 1,387 | 1,438 | 1,365 | 1,365 | -5.6% | 1,025,300 | 464億8906万 | -15.9% |
| 03/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 988,860株（2.9%）+0.41% |
| 03/30 | 1,430 | 1,453 | 1,364 | 1,446 | -4.55% | 1,259,300 | 492億4775万 | -10.41% |
| 03/30 | （空売り報告）JPM Securities Japan Co Ltd. 280,676株（0.82%）+0.09% |
| 03/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 849,060株（2.49%）-0.07% |
| 03/27 | 1,527 | 1,562 | 1,470 | 1,515 | -3.75% | 1,003,300 | 515億9775万 | -5.43% |
| 03/26 | 1,611 | 1,665 | 1,555 | 1,574 | -2.3% | 1,061,600 | 536億717万 | -1.13% |
| 03/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 872,760株（2.56%）-0.11% |
| 03/24 | （空売り報告）JPM Securities Japan Co Ltd. 251,276株（0.73%）-0.1% |
| 03/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 912,360株（2.67%）-0.04% |
| 03/23 | （空売り報告）JPM Securities Japan Co Ltd. 283,676株（0.83%）-0.13% |
| 03/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 923,460株（2.71%）+0.57% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
