時価総額
- 2010年3月31日
- 144億4016万
- 2011年3月31日
- 127億3731万
- 2012年3月30日
- 130億4383万
- 2013年3月29日
- 159億3867万
- 2014年3月31日
- 199億4895万
- 2015年3月31日
- 208億6490万
- 2016年3月31日
- 160億2593万
- 2017年3月31日
- 177億8585万
- 2018年3月30日
- 234億4782万
- 2019年3月29日
- 198億2282万
- 2020年3月31日
- 132億4251万
- 2021年3月31日
- 153億3706万
- 2022年3月31日
- 148億6220万
- 2023年3月31日
- 178億2830万
2023/11/29～2024/04/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 463 | 466 | 460 | 461 | -0.86% | 34,600 | 157億70万 | -4.75% | - | 0.39 |
| 04/24 | 457 | 465 | 457 | 465 | +1.75% | 55,300 | 158億3693万 | -4.12% | - | 0.39 |
| 04/23 | 468 | 468 | 457 | 457 | +1.11% | 59,800 | 155億6447万 | -5.97% | - | 0.38 |
| 04/22 | 473 | 478 | 448 | 452 | -7.57% | 227,900 | 153億9418万 | -7.19% | - | 0.38 |
| 04/19 | 492 | 494 | 480 | 489 | -1.41% | 54,800 | 166億5432万 | +0.2% | - | 0.41 |
| 04/18 | 484 | 496 | 484 | 496 | +2.69% | 22,600 | 168億9272万 | +1.64% | - | 0.41 |
| 04/17 | 489 | 489 | 482 | 483 | -1.43% | 39,000 | 164億4997万 | -0.82% | - | 0.4 |
| 04/16 | 498 | 498 | 486 | 490 | -1.61% | 42,000 | 166億8838万 | +0.62% | - | 0.41 |
| 04/15 | 499 | 502 | 497 | 498 | -0.6% | 21,000 | 169億6084万 | +2.26% | - | 0.42 |
| 04/12 | 498 | 502 | 495 | 501 | +1.01% | 107,000 | 170億6301万 | +2.87% | - | 0.42 |
| 04/11 | 493 | 499 | 493 | 496 | +0.4% | 49,700 | 168億9272万 | +2.06% | - | 0.41 |
| 04/10 | 493 | 495 | 490 | 494 | +0.41% | 25,800 | 168億2461万 | +1.65% | - | 0.41 |
| 04/09 | 490 | 492 | 486 | 492 | +1.03% | 35,900 | 167億5649万 | +1.23% | - | 0.41 |
| 04/08 | 476 | 488 | 474 | 487 | +2.1% | 52,900 | 165億8620万 | +0.21% | - | 0.41 |
| 04/05 | 474 | 477 | 471 | 477 | -0.21% | 21,800 | 162億4562万 | -1.85% | - | 0.4 |
| 04/04 | 472 | 478 | 472 | 478 | +1.49% | 20,000 | 162億7968万 | -1.65% | - | 0.4 |
| 04/03 | 476 | 476 | 471 | 471 | -1.46% | 21,900 | 160億4128万 | -3.29% | - | 0.39 |
| 04/02 | 488 | 488 | 477 | 478 | -1.44% | 35,700 | 162億7968万 | -2.05% | - | 0.4 |
| 04/01 | 489 | 492 | 485 | 485 | -0.82% | 49,700 | 165億1809万 | -0.61% | - | 0.41 |
| 03/29 | 483 | 490 | 483 | 489 | +1.24% | 42,100 | 166億5432万 | +0.2% | - | 0.41 |
| 03/28 | 483 | 488 | 482 | 483 | -1.63% | 54,400 | 164億4997万 | -0.82% | - | 0.4 |
| 03/27 | 494 | 495 | 486 | 491 | +0.2% | 57,500 | 167億2244万 | +0.82% | - | 0.41 |
| 03/26 | 490 | 491 | 485 | 490 | 0% | 27,400 | 166億8838万 | +0.82% | - | 0.41 |
| 03/25 | 496 | 496 | 488 | 490 | -1.21% | 69,600 | 166億8838万 | +1.03% | - | 0.41 |
| 03/22 | 493 | 497 | 492 | 496 | +1.22% | 57,600 | 168億9272万 | +2.48% | - | 0.41 |
| 03/21 | 491 | 494 | 490 | 490 | -0.61% | 22,000 | 166億8838万 | +1.45% | - | 0.41 |
| 03/19 | 490 | 493 | 487 | 493 | +0.82% | 43,600 | 167億9055万 | +2.28% | - | 0.41 |
| 03/18 | 484 | 489 | 481 | 489 | +1.88% | 38,100 | 166億5432万 | +1.66% | - | 0.41 |
| 03/15 | 477 | 481 | 477 | 480 | 0% | 25,200 | 163億4780万 | -0.21% | - | 0.4 |
| 03/14 | 476 | 480 | 476 | 480 | +0.63% | 33,900 | 163億4780万 | -0.21% | - | 0.4 |
| 03/13 | 483 | 485 | 477 | 477 | -0.83% | 25,900 | 162億4562万 | -0.83% | - | 0.4 |
| 03/12 | 479 | 481 | 470 | 481 | 0% | 35,000 | 163億8186万 | 0% | - | 0.4 |
| 03/11 | 492 | 492 | 475 | 481 | -3.02% | 61,700 | 163億8186万 | 0% | - | 0.4 |
| 03/08 | 493 | 498 | 492 | 496 | +0.61% | 62,000 | 168億9272万 | +3.12% | - | 0.41 |
| 03/07 | 493 | 497 | 490 | 493 | 0% | 38,500 | 167億9055万 | +2.71% | - | 0.41 |
| 03/06 | 486 | 496 | 486 | 493 | +1.02% | 55,400 | 167億9055万 | +2.71% | - | 0.41 |
| 03/05 | 488 | 492 | 485 | 488 | 0% | 35,500 | 166億2026万 | +1.88% | - | 0.41 |
| 03/04 | 491 | 495 | 487 | 488 | -0.61% | 46,000 | 166億2026万 | +1.88% | - | 0.41 |
| 03/01 | 493 | 496 | 490 | 491 | 0% | 47,400 | 167億2244万 | +2.72% | - | 0.41 |
| 02/29 | 490 | 493 | 488 | 491 | +0.2% | 35,000 | 167億2244万 | +2.94% | - | 0.41 |
| 02/28 | 489 | 492 | 488 | 490 | +0.2% | 39,700 | 166億8838万 | +2.73% | - | 0.41 |
| 02/27 | 487 | 494 | 485 | 489 | +0.62% | 78,300 | 166億5432万 | +2.73% | - | 0.41 |
| 02/26 | 482 | 488 | 482 | 486 | +0.83% | 61,200 | 165億5215万 | +2.32% | - | 0.41 |
| 02/22 | 473 | 482 | 472 | 482 | +2.55% | 83,400 | 164億1591万 | +1.47% | - | 0.4 |
| 02/21 | 469 | 472 | 468 | 470 | -0.21% | 34,200 | 160億722万 | -0.84% | - | 0.39 |
| 02/20 | 470 | 473 | 470 | 471 | +0.21% | 25,700 | 160億4128万 | -0.63% | - | 0.39 |
| 02/19 | 467 | 472 | 467 | 470 | +0.21% | 36,100 | 160億722万 | -0.84% | - | 0.39 |
| 02/16 | 467 | 471 | 467 | 469 | +0.43% | 36,700 | 159億7316万 | -1.05% | - | 0.39 |
| 02/15 | 468 | 469 | 461 | 467 | -0.21% | 48,800 | 159億505万 | -1.48% | - | 0.39 |
| 02/14 | 473 | 473 | 465 | 468 | -1.06% | 32,600 | 159億3910万 | -1.27% | - | 0.39 |
| 02/13 | 462 | 473 | 460 | 473 | +1.94% | 116,500 | 161億939万 | 0% | - | 0.4 |
| 02/09 | 480 | 481 | 463 | 464 | -4.13% | 139,300 | 158億287万 | -1.69% | - | 0.39 |
| 02/08 | 479 | 484 | 474 | 484 | +0.83% | 62,700 | 164億8403万 | +2.54% | - | 0.4 |
| 02/07 | 479 | 481 | 478 | 480 | +0.21% | 19,000 | 163億4780万 | +1.91% | - | 0.4 |
| 02/06 | 479 | 481 | 477 | 479 | -0.42% | 35,000 | 163億1374万 | +2.13% | - | 0.4 |
| 02/05 | 476 | 483 | 476 | 481 | +0.84% | 45,200 | 163億8186万 | +3% | - | 0.4 |
| 02/02 | 480 | 480 | 473 | 477 | -0.42% | 44,700 | 162億4562万 | +2.58% | - | 0.4 |
| 02/01 | 483 | 483 | 476 | 479 | -0.83% | 43,800 | 163億1374万 | +3.46% | - | 0.4 |
| 01/31 | 482 | 483 | 477 | 483 | +0.21% | 37,700 | 164億4997万 | +4.77% | - | 0.4 |
| 01/30 | 482 | 483 | 477 | 482 | +0.21% | 167,900 | 164億1591万 | +5.01% | - | 0.4 |
| 01/29 | 476 | 483 | 476 | 481 | +1.05% | 51,100 | 163億8186万 | +5.25% | - | 0.4 |
| 01/26 | 472 | 480 | 472 | 476 | +0.21% | 61,800 | 162億1157万 | +4.39% | - | 0.4 |
| 01/25 | 468 | 476 | 468 | 475 | +1.06% | 38,600 | 161億7751万 | +4.4% | - | 0.4 |
| 01/24 | 473 | 474 | 468 | 470 | -0.84% | 37,500 | 160億722万 | +3.75% | - | 0.39 |
| 01/23 | 474 | 476 | 472 | 474 | +0.21% | 35,900 | 161億4345万 | +4.87% | - | 0.4 |
| 01/22 | 469 | 475 | 469 | 473 | +0.85% | 37,400 | 161億939万 | +4.88% | - | 0.4 |
| 01/19 | 471 | 473 | 468 | 469 | -0.42% | 48,600 | 159億7316万 | +3.99% | - | 0.39 |
| 01/18 | 468 | 474 | 466 | 471 | +0.64% | 31,700 | 160億4128万 | +4.67% | - | 0.39 |
| 01/17 | 475 | 476 | 468 | 468 | -1.06% | 40,200 | 159億3910万 | +4% | - | 0.39 |
| 01/16 | 473 | 476 | 472 | 473 | +0.42% | 52,000 | 161億939万 | +5.35% | - | 0.4 |
| 01/15 | 468 | 473 | 468 | 471 | +0.86% | 57,400 | 160億4128万 | +4.9% | - | 0.39 |
| 01/12 | 469 | 474 | 467 | 467 | +0.86% | 90,500 | 159億505万 | +4.01% | - | 0.39 |
| 01/11 | 466 | 467 | 462 | 463 | -0.22% | 48,500 | 157億6881万 | +3.12% | - | 0.39 |
| 01/10 | 456 | 466 | 456 | 464 | +1.75% | 57,900 | 158億287万 | +3.34% | - | 0.39 |
| 01/09 | 451 | 457 | 451 | 456 | +1.11% | 55,800 | 155億3041万 | +1.33% | - | 0.38 |
| 01/05 | 454 | 455 | 451 | 451 | -0.22% | 33,900 | 153億6012万 | 0% | - | 0.38 |
| 01/04 | 450 | 453 | 446 | 452 | +0.44% | 41,300 | 153億9418万 | 0% | - | 0.38 |
| 2023 | ||||||||||
| 12/29 | 446 | 450 | 444 | 450 | +1.12% | 63,200 | 153億2606万 | -0.66% | - | 0.38 |
| 12/28 | 435 | 447 | 435 | 445 | +2.06% | 61,800 | 151億5577万 | -1.98% | - | 0.37 |
| 12/27 | 427 | 437 | 427 | 436 | +2.83% | 108,700 | 148億4925万 | -4.18% | - | 0.36 |
| 12/26 | 428 | 429 | 424 | 424 | +0.24% | 120,600 | 144億4055万 | -7.02% | - | 0.35 |
| 12/25 | 432 | 432 | 421 | 423 | -0.7% | 205,300 | 144億650万 | -7.64% | - | 0.35 |
| 12/22 | 433 | 438 | 423 | 426 | -1.62% | 281,800 | 145億867万 | -7.39% | - | 0.36 |
| 12/21 | 438 | 438 | 432 | 433 | -1.81% | 185,000 | 147億4708万 | -6.28% | - | 0.36 |
| 12/20 | 441 | 446 | 439 | 441 | -0.45% | 99,700 | 150億1954万 | -4.75% | - | 0.37 |
| 12/19 | 444 | 446 | 440 | 443 | -0.67% | 86,900 | 150億8765万 | -4.73% | - | 0.37 |
| 12/18 | 443 | 446 | 438 | 446 | +0.68% | 114,600 | 151億8983万 | -4.29% | - | 0.37 |
| 12/15 | 443 | 445 | 441 | 443 | 0% | 78,400 | 150億8765万 | -5.14% | - | 0.37 |
| 12/14 | 453 | 454 | 441 | 443 | -2.21% | 149,600 | 150億8765万 | -5.54% | - | 0.37 |
| 12/13 | 456 | 457 | 451 | 453 | -0.88% | 79,900 | 154億2823万 | -3.82% | - | 0.38 |
| 12/12 | 462 | 464 | 456 | 457 | -0.65% | 96,900 | 155億6447万 | -3.18% | - | 0.38 |
| 12/11 | 458 | 462 | 456 | 460 | +1.55% | 90,800 | 156億6664万 | -2.95% | - | 0.38 |
| 12/08 | 460 | 460 | 451 | 453 | -1.95% | 154,300 | 154億2823万 | -4.63% | - | 0.38 |
| 12/07 | 464 | 465 | 460 | 462 | -0.86% | 64,500 | 157億3476万 | -3.14% | - | 0.39 |
| 12/06 | 464 | 467 | 463 | 466 | +0.43% | 46,600 | 158億7099万 | -2.51% | - | 0.39 |
| 12/05 | 468 | 470 | 463 | 464 | -1.49% | 74,700 | 158億287万 | -3.13% | - | 0.39 |
| 12/04 | 473 | 474 | 469 | 471 | -0.42% | 46,200 | 160億4128万 | -1.88% | - | 0.39 |
| 12/01 | 475 | 477 | 470 | 473 | -0.42% | 51,300 | 161億939万 | -1.66% | - | 0.4 |
| 11/30 | 475 | 477 | 474 | 475 | -0.21% | 23,500 | 161億7751万 | -1.25% | - | 0.4 |
| 11/29 | 476 | 478 | 475 | 476 | -0.21% | 31,700 | 162億1157万 | -1.24% | - | 0.4 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 439 3/26 | 190 4/8 4/7 他2件 | 270,000 8/19 | - | - | 144億4016万 3/31 |
| 2011年 3月期 | 460 4/30 | 314 3/15 | 210,000 8/20 | 156億6622万 | 106億9389万 | 127億3731万 3/31 |
| 2012年 3月期 | 395 3/22 | 320 11/10 10/20 | 110,000 11/25 | 134億5251万 | 108億9824万 | 130億4383万 3/30 |
| 2013年 3月期 | 490 3/26 | 336 6/5 | 83,000 12/18 | 166億8793万 | 114億4315万 | 159億3867万 3/29 |
| 2014年 3月期 | 723 1/23 | 448 4/2 | 276,000 8/30 | 246億2387万 | 152億5753万 | 199億4895万 3/31 |
| 2015年 3月期 | 715 9/22 | 551 5/15 | 192,000 9/16 | 243億5141万 | 187億6591万 | 208億6490万 3/31 |
| 2016年 3月期 | 723 6/25 | 427 2/12 | 187,100 11/6 | 246億2387万 | 145億4273万 | 160億2593万 3/31 |
| 2017年 3月期 | 575 3/28 3/21 他3件 | 413 8/16 | 58,300 11/30 | 195億8330万 | 140億6592万 | 177億8585万 3/31 |
| 2018年 3月期 | 837 2/2 | 515 4/14 4/13 | 286,700 10/2 | 285億648万 | 175億3983万 | 234億4782万 3/30 |
| 2019年 3月期 | 853 8/8 | 533 12/25 | 1,203,200 8/8 | 290億5140万 | 181億5287万 | 198億2282万 3/29 |
| 2020年 3月期 | 655 4/8 | 361 3/23 | 331,300 12/16 | 223億793万 | 122億9491万 | 132億4251万 3/31 |
| 2021年 3月期 | 515 3/17 | 356 4/6 | 712,800 12/3 | 175億3983万 | 121億2462万 | 153億3706万 3/31 |
| 2022年 3月期 | 645 1/4 | 430 8/18 | 1,207,700 12/23 | 219億6736万 | 146億4490万 | 148億6220万 3/31 |
| 2023年 3月期 | 752 9/20 | 483 4/27 | 797,500 2/13 | 256億1155万 | 164億4997万 | 178億2830万 3/31 |
| 最新 | 461 2024/4/25 | 34,600 | 157億70万 | |||