- 5985
- 2026/09/07
- 時価
- 744億円
- PER 予
- 10.52倍
- 2010年以降
- 赤字-266.83倍
（2010-2026年） - PBR
- 1.88倍
- 2010年以降
- 0.23-2.14倍
（2010-2026年） - 配当 予
- 1.6%
- ROE 予
- 17.83%
- ROA 予
- 11.24%
- 資料
- Link
- CSV,JSON
サンコール（5985）の株価チャート
株価
9/7
- 前日 (9/4)
- 2,033
- 始値
- 2,120
- 高値
- 2,224
- 安値
- 2,101
- 終値 +7.58%
- 2,187
- 出来高 -17.77%
- 771,600
乖離率
- 株価（5日）
移動平均値 - +5.75%
2,068 - 株価（25日）
移動平均値 - +7.89%
2,027 - 出来高（5日）
移動平均値 - -20.45%
969,940
2026/04/13～2026/09/07
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/07 | 2,120 | 2,224 | 2,101 | 2,187 | +7.58% | 771,600 | 744億8467万 | +7.89% | 10.52 | 1.88 |
| 09/04 | 1,988 | 2,083 | 1,976 | 2,033 | +1.75% | 938,400 | 692億3975万 | +2.16% | 9.77 | 1.74 |
| 09/03 | 2,000 | 2,052 | 1,956 | 1,998 | -2.54% | 927,500 | 680億4773万 | +2.25% | 9.61 | 1.71 |
| 09/02 | 2,030 | 2,120 | 1,992 | 2,050 | -1.16% | 1,161,000 | 698億1874万 | +6.88% | 9.86 | 1.76 |
| 09/01 | 2,051 | 2,121 | 2,010 | 2,074 | -0.43% | 1,051,200 | 706億3613万 | +10.2% | 9.97 | 1.78 |
| 08/31 | 2,111 | 2,152 | 2,058 | 2,083 | -4.8% | 1,061,800 | 709億4265万 | +12.66% | 10.02 | 1.79 |
| 08/28 | 2,296 | 2,400 | 2,149 | 2,188 | -5.28% | 1,164,200 | 745億1873万 | +20.48% | 10.52 | 1.88 |
| 08/27 | 2,248 | 2,334 | 2,215 | 2,310 | +3.82% | 1,332,200 | 786億7380万 | +29.7% | 11.11 | 1.98 |
| 08/26 | 2,352 | 2,370 | 2,174 | 2,225 | -7.29% | 1,527,400 | 757億7887万 | +27.87% | 10.7 | 1.91 |
| 08/25 | 2,150 | 2,408 | 2,145 | 2,400 | +9.09% | 2,254,900 | 817億3901万 | +40.85% | 11.54 | 2.06 |
| 08/24 | 2,475 | 2,495 | 2,140 | 2,200 | -12% | 3,064,300 | 749億2743万 | +32.77% | 10.58 | 1.89 |
| 08/21 | 2,449 | 2,500 | 2,335 | 2,500 | +0.73% | 1,757,200 | 851億4480万 | +53.85% | 12.02 | 2.14 |
| 08/20 | 2,368 | 2,482 | 2,230 | 2,482 | +5.3% | 1,979,400 | 845億3176万 | +56.79% | 11.93 | 2.13 |
| 08/19 | 2,320 | 2,541 | 2,273 | 2,357 | -3.16% | 3,122,100 | 802億7452万 | +52.95% | 11.33 | 2.02 |
| 08/18 | 2,386 | 2,482 | 2,335 | 2,434 | +3.22% | 2,106,900 | 828億9698万 | +61.62% | 11.7 | 2.09 |
| 08/17 | 2,125 | 2,359 | 2,102 | 2,358 | +10.29% | 1,716,600 | 803億858万 | +60.3% | 11.34 | 2.02 |
| 08/14 | 2,050 | 2,163 | 1,983 | 2,138 | +5.37% | 2,174,000 | 728億1583万 | +48.99% | 10.28 | 1.83 |
| 08/13 | 2,014 | 2,078 | 1,892 | 2,029 | +1.76% | 2,284,600 | 691億352万 | +44.11% | 9.76 | 1.74 |
| 08/12 | 1,830 | 2,067 | 1,830 | 1,994 | +13.94% | 4,615,600 | 679億1149万 | +43.87% | 9.59 | 1.71 |
| 08/10 | 1,750 | 1,750 | 1,695 | 1,750 | +20.69% | 510,800 | 596億136万 | +27.83% | 8.41 | 1.5 |
| 08/07 | 1,352 | 1,500 | 1,272 | 1,450 | +6.15% | 1,928,900 | 493億8398万 | +6.15% | 6.97 | 1.24 |
| 08/06 | 1,390 | 1,407 | 1,325 | 1,366 | -4.61% | 997,100 | 465億2312万 | -0.36% | 6.57 | 1.17 |
| 08/05 | 1,389 | 1,442 | 1,376 | 1,432 | +7.43% | 836,700 | 487億7094万 | +3.62% | 6.89 | 1.23 |
| 08/04 | 1,278 | 1,367 | 1,275 | 1,333 | +3.01% | 779,500 | 453億9921万 | -4.31% | 6.41 | 1.14 |
| 08/03 | 1,185 | 1,324 | 1,180 | 1,294 | +1.49% | 903,500 | 440億7095万 | -8.16% | 6.22 | 1.11 |
| 07/31 | 1,246 | 1,310 | 1,204 | 1,275 | +12.14% | 1,007,100 | 434億2385万 | -10.78% | 6.13 | 1.09 |
| 07/30 | 1,099 | 1,154 | 1,070 | 1,137 | +4.12% | 801,500 | 387億2385万 | -21.91% | 5.47 | 0.97 |
| 07/29 | 1,177 | 1,177 | 1,055 | 1,092 | -5.94% | 1,528,700 | 371億9125万 | -26.46% | 5.25 | 0.94 |
| 07/28 | 1,200 | 1,203 | 1,145 | 1,161 | -6.45% | 750,900 | 395億4124万 | -23.37% | 5.58 | 1 |
| 07/27 | 1,262 | 1,266 | 1,212 | 1,241 | -0.56% | 437,400 | 422億6588万 | -19.62% | 5.97 | 1.06 |
| 07/24 | 1,277 | 1,284 | 1,234 | 1,248 | -4.51% | 415,900 | 425億428万 | -20.71% | 6 | 1.07 |
| 07/23 | 1,301 | 1,328 | 1,292 | 1,307 | +0.54% | 349,800 | 445億1370万 | -17.85% | 6.28 | 1.12 |
| 07/22 | 1,346 | 1,368 | 1,295 | 1,300 | -1.22% | 783,800 | 442億7529万 | -19.1% | 6.25 | 1.11 |
| 07/21 | 1,260 | 1,316 | 1,222 | 1,316 | +6.99% | 744,900 | 448億2022万 | -18.72% | 6.33 | 1.13 |
| 07/17 | 1,352 | 1,357 | 1,197 | 1,230 | -11.51% | 1,600,300 | 418億9124万 | -24.35% | 5.91 | 1.05 |
| 07/16 | 1,435 | 1,435 | 1,373 | 1,390 | -4.86% | 667,100 | 473億4051万 | -14.83% | 6.68 | 1.19 |
| 07/15 | 1,452 | 1,476 | 1,420 | 1,461 | +2.74% | 578,600 | 497億5862万 | -10.53% | 7.02 | 1.25 |
| 07/14 | 1,460 | 1,480 | 1,382 | 1,422 | -4.5% | 1,058,100 | 484億3036万 | -12.97% | 6.84 | 1.22 |
| 07/13 | 1,569 | 1,596 | 1,479 | 1,489 | -5.1% | 598,500 | 507億1224万 | -9.21% | 7.16 | 1.28 |
| 07/10 | 1,549 | 1,600 | 1,492 | 1,569 | +8.28% | 860,900 | 534億3688万 | -4.5% | 7.54 | 1.35 |
| 07/09 | 1,483 | 1,511 | 1,425 | 1,449 | -0.28% | 606,600 | 493億4993万 | -12.08% | 6.97 | 1.24 |
| 07/08 | 1,487 | 1,523 | 1,453 | 1,453 | -3.13% | 716,000 | 494億8616万 | -12.15% | 6.99 | 1.25 |
| 07/07 | 1,560 | 1,601 | 1,488 | 1,500 | -4.58% | 644,200 | 510億8688万 | -9.96% | 7.21 | 1.29 |
| 07/06 | 1,680 | 1,685 | 1,556 | 1,572 | -5.02% | 556,100 | 535億3905万 | -5.81% | 7.56 | 1.35 |
| 07/03 | 1,621 | 1,691 | 1,564 | 1,655 | +3.96% | 671,500 | 563億6586万 | -1.14% | 7.96 | 1.42 |
| 07/02 | 1,596 | 1,634 | 1,571 | 1,592 | -2.45% | 607,400 | 542億2021万 | -5.01% | 7.65 | 1.36 |
| 07/01 | 1,725 | 1,730 | 1,577 | 1,632 | -4.73% | 835,500 | 555億8253万 | -3.03% | 7.85 | 1.4 |
| 06/30 | 1,769 | 1,774 | 1,642 | 1,713 | -0.93% | 817,800 | 583億4122万 | +1.42% | 8.24 | 1.47 |
| 06/29 | 1,810 | 1,826 | 1,660 | 1,729 | -3.94% | 891,000 | 588億8614万 | +2.01% | 8.31 | 1.48 |
| 06/26 | 1,914 | 1,924 | 1,772 | 1,800 | -7.26% | 793,800 | 613億426万 | +5.57% | 8.65 | 1.54 |
| 06/25 | 1,950 | 1,970 | 1,890 | 1,941 | +4.81% | 871,900 | 661億642万 | +13.71% | 9.33 | 1.66 |
| 06/24 | 1,830 | 1,900 | 1,786 | 1,852 | +0.27% | 891,700 | 630億7527万 | +9.39% | 8.9 | 1.59 |
| 06/23 | 1,880 | 2,009 | 1,841 | 1,847 | -1.76% | 1,786,200 | 629億498万 | +10.01% | 8.88 | 1.58 |
| 06/22 | 2,000 | 2,000 | 1,860 | 1,880 | -6.65% | 1,797,200 | 640億2889万 | +12.64% | 9.04 | 1.61 |
| 06/19 | 1,810 | 2,040 | 1,762 | 2,014 | +22.06% | 3,485,300 | 685億9265万 | +21.25% | 9.68 | 1.73 |
| 06/18 | 1,716 | 1,740 | 1,641 | 1,650 | -3.51% | 583,900 | 561億9557万 | +0.3% | 7.93 | 1.41 |
| 06/17 | 1,600 | 1,729 | 1,571 | 1,710 | +5.82% | 908,700 | 582億3904万 | +3.39% | 8.22 | 1.47 |
| 06/16 | 1,521 | 1,640 | 1,480 | 1,616 | +8.38% | 1,186,800 | 550億3760万 | -2.77% | 7.77 | 1.39 |
| 06/15 | 1,471 | 1,505 | 1,434 | 1,491 | +7.97% | 857,300 | 507億8036万 | -11.3% | 7.17 | 1.28 |
| 06/12 | 1,458 | 1,483 | 1,376 | 1,381 | -2.54% | 1,067,100 | 470億3399万 | -18.86% | 6.64 | 1.18 |
| 06/11 | 1,452 | 1,475 | 1,385 | 1,417 | -4.39% | 1,162,100 | 482億6007万 | -18.19% | 6.81 | 1.21 |
| 06/10 | 1,515 | 1,515 | 1,385 | 1,482 | -5.12% | 1,237,300 | 504億7384万 | -15.46% | 7.13 | 1.27 |
| 06/09 | 1,559 | 1,605 | 1,493 | 1,562 | +0.39% | 1,091,400 | 531億9847万 | -11.35% | 7.51 | 1.34 |
| 06/08 | 1,541 | 1,618 | 1,504 | 1,556 | -8.52% | 1,327,000 | 529億9412万 | -11.94% | 7.48 | 1.33 |
| 06/05 | 1,590 | 1,752 | 1,575 | 1,701 | +5.26% | 970,900 | 579億3252万 | -4.01% | 8.18 | 1.46 |
| 06/04 | 1,668 | 1,687 | 1,536 | 1,616 | -6.75% | 1,196,000 | 550億3760万 | -8.8% | 7.77 | 1.39 |
| 06/03 | 1,696 | 1,832 | 1,655 | 1,733 | +9.2% | 1,297,200 | 590億2238万 | -2.2% | 8.33 | 1.49 |
| 06/02 | 1,666 | 1,666 | 1,533 | 1,587 | -5.87% | 1,248,600 | 540億4992万 | -10.19% | 7.63 | 1.36 |
| 06/01 | 1,680 | 1,723 | 1,633 | 1,686 | -1.11% | 628,900 | 574億2165万 | -4.75% | 8.11 | 1.45 |
| 05/29 | 1,801 | 1,821 | 1,705 | 1,705 | -3.62% | 530,000 | 580億6875万 | -3.45% | 8.2 | 1.46 |
| 05/28 | 1,725 | 1,824 | 1,703 | 1,769 | -0.56% | 735,500 | 602億4846万 | +0.23% | 8.51 | 1.52 |
| 05/27 | 1,894 | 1,903 | 1,738 | 1,779 | -5.52% | 904,400 | 605億8904万 | +1.08% | 8.55 | 1.53 |
| 05/26 | 1,951 | 1,984 | 1,853 | 1,883 | -4.56% | 1,254,800 | 641億3106万 | +7.35% | 9.05 | 1.61 |
| 05/25 | 1,847 | 2,029 | 1,846 | 1,973 | +7.11% | 1,857,800 | 671億9628万 | +13.07% | 9.49 | 1.69 |
| 05/22 | 1,630 | 1,850 | 1,607 | 1,842 | +15.85% | 1,597,800 | 627億3469万 | +6.29% | 8.86 | 1.58 |
| 05/21 | 1,579 | 1,643 | 1,481 | 1,590 | +4.81% | 961,000 | 541億5209万 | -7.5% | 7.64 | 1.36 |
| 05/20 | 1,625 | 1,636 | 1,488 | 1,517 | -4.29% | 828,900 | 516億6586万 | -11.39% | 7.29 | 1.3 |
| 05/19 | 1,650 | 1,687 | 1,540 | 1,585 | -5.43% | 1,241,800 | 539億8180万 | -7.31% | 7.62 | 1.36 |
| 05/18 | 1,636 | 1,711 | 1,615 | 1,676 | +3.52% | 1,349,800 | 570億8107万 | -1.76% | 8.06 | 1.44 |
| 05/15 | 1,898 | 1,916 | 1,571 | 1,619 | -13.65% | 2,152,000 | 551億3977万 | -4.26% | 7.78 | 1.39 |
| 05/14 | 1,877 | 2,196 | 1,830 | 1,875 | -2.19% | 3,378,400 | 638億5860万 | +11.41% | 9.02 | 1.61 |
| 05/13 | 1,945 | 2,015 | 1,905 | 1,917 | -8.06% | 1,436,400 | 652億8903万 | +15.07% | 9.22 | 1.64 |
| 05/12 | 2,038 | 2,159 | 2,018 | 2,085 | +3.73% | 1,018,400 | 710億1076万 | +26.75% | 10.02 | 1.79 |
| 05/11 | 2,120 | 2,141 | 1,994 | 2,010 | -5.37% | 1,095,100 | 684億5642万 | +23.92% | 9.66 | 1.72 |
| 05/08 | 1,926 | 2,180 | 1,916 | 2,124 | +9.2% | 2,156,600 | 723億3902万 | +33.08% | 10.21 | 1.82 |
| 05/07 | 1,784 | 1,999 | 1,765 | 1,945 | +13.21% | 1,930,900 | 662億4266万 | +23.96% | 9.35 | 1.67 |
| 05/01 | 1,700 | 1,818 | 1,693 | 1,718 | +1.78% | 1,518,000 | 585億1151万 | +10.77% | 8.26 | 1.47 |
| 04/30 | 1,658 | 1,716 | 1,621 | 1,688 | 0% | 1,123,600 | 574億8977万 | +9.18% | 8.12 | 1.45 |
| 04/28 | 1,683 | 1,705 | 1,635 | 1,688 | -0.71% | 836,200 | 574億8977万 | +9.4% | 8.12 | 1.45 |
| 04/27 | 1,600 | 1,732 | 1,487 | 1,700 | +6.25% | 2,087,000 | 578億9846万 | +10.75% | 8.17 | 1.46 |
| 04/24 | 1,621 | 1,662 | 1,558 | 1,600 | -1.54% | 1,613,200 | 544億9267万 | +4.44% | 7.69 | 1.37 |
| 04/23 | 1,656 | 1,662 | 1,570 | 1,625 | -0.91% | 1,811,200 | 553億4412万 | +5.04% | 7.81 | 1.39 |
| 04/22 | 1,565 | 1,668 | 1,530 | 1,640 | +3.02% | 1,412,100 | 558億5499万 | +4.73% | 7.89 | 1.41 |
| 04/21 | 1,692 | 1,692 | 1,575 | 1,592 | -4.9% | 1,816,500 | 542億2021万 | +0.89% | 7.65 | 1.36 |
| 04/20 | 1,725 | 1,779 | 1,614 | 1,674 | +1.76% | 3,294,400 | 570億1296万 | +4.82% | 8.05 | 1.44 |
| 04/17 | 1,665 | 1,758 | 1,628 | 1,645 | +0.18% | 2,046,300 | 560億2528万 | +1.86% | 7.91 | 1.41 |
| 04/16 | 1,668 | 1,689 | 1,580 | 1,642 | -0.97% | 2,055,800 | 559億2310万 | +0.12% | 7.89 | 1.41 |
| 04/15 | 1,773 | 1,846 | 1,627 | 1,658 | -0.36% | 3,558,800 | 564億6803万 | -0.24% | 7.97 | 1.42 |
| 04/14 | 1,550 | 1,697 | 1,545 | 1,664 | +11.6% | 2,508,700 | 566億7238万 | -0.66% | 8 | 1.43 |
| 04/13 | 1,401 | 1,536 | 1,384 | 1,491 | +4.34% | 1,796,100 | 507億8036万 | -10.77% | 7.17 | 1.28 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 791 4/2 | 442 3/21 | 431,000 10/23 | - | - | +9.12% 4/25 | -14.71% 3/19 |
| 2009年 3月期 | 550 4/28 | 171 3/13 3/12 | 250,000 8/21 | - | - | +14.61% 4/13 | -24.33% 10/10 |
| 2010年 3月期 | 439 3/26 | 190 4/8 4/7 他2件 | 270,000 8/19 | - | - | +20.56% 6/5 | -16.29% 11/27 |
| 2011年 3月期 | 460 4/30 | 314 3/15 | 210,000 8/20 | 156億6622万 | 106億9389万 | +10.67% 1/13 | -19.44% 5/26 |
| 2012年 3月期 | 395 3/22 | 320 11/10 10/20 | 110,000 11/25 | 134億5251万 | 108億9824万 | +9.69% 11/30 | -6.69% 8/11 |
| 2013年 3月期 | 490 3/26 | 336 6/5 | 83,000 12/18 | 166億8793万 | 114億4315万 | +12.01% 1/4 | -5.99% 5/11 |
| 2014年 3月期 | 723 1/23 | 448 4/2 | 276,000 8/30 | 246億2387万 | 152億5753万 | +12.4% 7/17 | -9.03% 6/7 |
| 2015年 3月期 | 715 9/22 | 551 5/15 | 192,000 9/16 | 243億5141万 | 187億6591万 | +13.38% 6/23 | -8.32% 8/8 |
| 2016年 3月期 | 723 6/25 | 427 2/12 | 187,100 11/6 | 246億2387万 | 145億4273万 | +7.43% 3/14 | -18.5% 2/12 |
| 2017年 3月期 | 575 3/28 3/21 他3件 | 413 8/16 | 58,300 11/30 | 195億8330万 | 140億6592万 | +12.73% 12/5 | -7.47% 8/16 |
| 2018年 3月期 | 837 2/2 | 515 4/14 4/13 | 286,700 10/2 | 285億648万 | 175億3983万 | +12.78% 5/19 | -6.73% 3/23 |
| 2019年 3月期 | 853 8/8 | 533 12/25 | 1,203,200 8/8 | 290億5140万 | 181億5287万 | +18.1% 8/8 | -24.1% 12/25 |
| 2020年 3月期 | 655 4/8 | 361 3/23 | 331,300 12/16 | 223億793万 | 122億9491万 | +15.61% 12/16 | -24.77% 3/13 |
| 2021年 3月期 | 515 3/17 | 356 4/6 | 712,800 12/3 | 175億3983万 | 121億2462万 | +19.53% 6/4 | -10.34% 8/7 |
| 2022年 3月期 | 645 1/4 | 430 8/18 | 1,207,700 12/23 | 219億6736万 | 146億4490万 | +26.56% 12/30 | -13.21% 2/15 |
| 2023年 3月期 | 752 9/20 | 483 4/27 | 797,500 2/13 | 256億1155万 | 164億4997万 | +20.94% 5/18 | -9.97% 2/13 |
| 2024年 3月期 | 600 4/3 | 421 12/25 | 586,700 8/7 | 204億3475万 | 143億3838万 | +5.25% 1/16 | -12.47% 5/17 |
| 2025年 3月期 | 502 4/15 4/12 | 237 1/17 | 2,052,500 2/18 | 170億9707万 | 80億7172万 | +53.56% 2/20 | -21.16% 8/5 |
| 2026年 3月期 | 2,415 3/12 | 263 4/7 | 20,125,900 3/12 | 822億4988万 | 89億5723万 | +154.8% 8/14 | -20.82% 4/7 |
| 最新 | 2,187 2026/9/7 | 771,600 | 744億8467万 | +7.89% 2,027 | |||
年間値上がり率
- 1984/12/27 vs 1983/12/28
- 17%（1.17倍）
- 1985/12/28 vs 1984/12/27
- 3%（1.03倍）
- 1986/12/27 vs 1985/12/28
- -12%（0.88倍）
- 1987/12/28 vs 1986/12/27
- 39%（1.39倍）
- 1988/12/28 vs 1987/12/28
- -3%（0.97倍）
- 1989/12/27 vs 1988/12/28
- 32%（1.32倍）
- 1990/12/28 vs 1989/12/27
- -8%（0.92倍）
- 1991/12/30 vs 1990/12/28
- -10%（0.9倍）
- 1992/12/28 vs 1991/12/30
- -34%（0.66倍）
- 1993/12/29 vs 1992/12/28
- -5%（0.95倍）
- 1994/12/30 vs 1993/12/29
- 23%（1.23倍）
- 1995/12/29 vs 1994/12/30
- -6%（0.94倍）
- 1996/12/30 vs 1995/12/29
- -21%（0.79倍）
- 1997/12/30 vs 1996/12/30
- -51%（0.49倍）
- 1998/12/30 vs 1997/12/30
- 27%（1.27倍）
- 1999/12/30 vs 1998/12/30
- 45%（1.45倍）
- 2000/12/29 vs 1999/12/30
- -14%（0.86倍）
- 2001/12/28 vs 2000/12/29
- -3%（0.97倍）
- 2002/12/30 vs 2001/12/28
- 16%（1.16倍）
- 2003/12/30 vs 2002/12/30
- 115%（2.15倍）
- 2004/12/30 vs 2003/12/30
- -28%（0.72倍）
- 2005/12/30 vs 2004/12/30
- 29%（1.29倍）
- 2006/12/29 vs 2005/12/30
- -4%（0.96倍）
- 2007/12/28 vs 2006/12/29
- -27%（0.73倍）
- 2008/12/30 vs 2007/12/28
- -57%（0.43倍）
- 2009/12/30 vs 2008/12/30
- 56%（1.56倍）
- 2010/12/30 vs 2009/12/30
- 3%（1.03倍）
- 2011/12/30 vs 2010/12/30
- -13%（0.87倍）
- 2012/12/28 vs 2011/12/30
- 24%（1.24倍）
- 2013/12/30 vs 2012/12/28
- 66%（1.66倍）
- 2014/12/30 vs 2013/12/30
- -2%（0.98倍）
- 2015/12/30 vs 2014/12/30
- -13%（0.87倍）
- 2016/12/30 vs 2015/12/30
- -6%（0.94倍）
- 2017/12/29 vs 2016/12/30
- 33%（1.33倍）
- 2018/12/28 vs 2017/12/29
- -21%（0.79倍）
- 2019/12/30 vs 2018/12/28
- -2%（0.98倍）
- 2020/12/30 vs 2019/12/30
- -18%（0.82倍）
- 2021/12/30 vs 2020/12/30
- 33%（1.33倍）
- 2022/12/30 vs 2021/12/30
- 3%（1.03倍）
- 2023/12/29 vs 2022/12/30
- -29%（0.71倍）
- 2024/12/30 vs 2023/12/29
- -38%（0.62倍）
- 2025/12/30 vs 2024/12/30
- 232%（3.32倍）
- 2026/09/07 vs 2025/12/30
- 137%（2.37倍）
- 過去安値
171円（2009/03/13） - 1179%（12.79倍）
2,187円（9/7）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
