時価総額
- 2010年6月30日
- 18億3368万
- 2011年6月30日
- 40億7289万
- 2012年6月29日
- 27億5052万
- 2013年6月28日
- 20億4180万
- 2014年6月30日
- 23億5247万
- 2015年6月30日
- 34億2872万
- 2016年6月30日
- 17億598万
- 2017年6月30日
- 25億1741万
- 2018年6月29日
- 26億1488万
- 2019年6月28日
- 17億903万
- 2020年6月30日
- 12億2546万
- 2021年6月30日
- 16億4439万
- 2022年6月30日
- 14億1255万
- 2023年6月30日
- 16億8905万
- 2024年6月28日
- 30億7304万
2024/02/28～2024/09/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 1,900 | 1,915 | 1,900 | 1,915 | +0.74% | 800 | 31億7890万 | +1.11% | - | 0.6 |
| 09/13 | 1,901 | 1,901 | 1,901 | 1,901 | 0% | 2,000 | 31億5566万 | +0.42% | - | 0.6 |
| 09/11 | 1,900 | 1,901 | 1,900 | 1,901 | -0.47% | 1,100 | 31億5566万 | +0.42% | - | 0.6 |
| 09/10 | 1,910 | 1,910 | 1,910 | 1,910 | +0.53% | 1,200 | 31億7060万 | +0.9% | - | 0.6 |
| 09/06 | 1,900 | 1,900 | 1,900 | 1,900 | -0.05% | 500 | 31億5400万 | +0.48% | - | 0.6 |
| 09/05 | 1,901 | 1,901 | 1,901 | 1,901 | 0% | 500 | 31億5566万 | +0.53% | - | 0.6 |
| 09/04 | 1,901 | 1,901 | 1,901 | 1,901 | -0.47% | 500 | 31億5566万 | +0.48% | - | 0.6 |
| 09/03 | 1,875 | 1,910 | 1,875 | 1,910 | -0.26% | 9,300 | 31億7060万 | +0.9% | - | 0.6 |
| 09/02 | 1,901 | 1,915 | 1,901 | 1,915 | +0.79% | 200 | 31億7890万 | +1.27% | - | 0.6 |
| 08/30 | 1,899 | 1,900 | 1,899 | 1,900 | +0.05% | 1,900 | 31億5400万 | +0.53% | - | 0.6 |
| 08/29 | 1,861 | 1,899 | 1,861 | 1,899 | +2.1% | 1,400 | 31億5234万 | +0.53% | - | 0.6 |
| 08/28 | 1,860 | 1,860 | 1,860 | 1,860 | +0.05% | 500 | 30億8760万 | -1.85% | - | 0.58 |
| 08/27 | 1,859 | 1,859 | 1,859 | 1,859 | -2.05% | 100 | 30億8594万 | -2.16% | - | 0.58 |
| 08/26 | 1,860 | 1,898 | 1,832 | 1,898 | -0.11% | 1,300 | 31億5068万 | -0.42% | - | 0.6 |
| 08/23 | 1,878 | 1,900 | 1,860 | 1,900 | -2.06% | 700 | 31億5400万 | -0.26% | - | 0.6 |
| 08/22 | 1,900 | 1,940 | 1,869 | 1,940 | +3.69% | 2,200 | 32億2040万 | +1.84% | - | 0.61 |
| 08/20 | 1,898 | 1,898 | 1,871 | 1,871 | +0.65% | 300 | 31億586万 | -1.68% | - | 0.59 |
| 08/19 | 1,840 | 1,859 | 1,840 | 1,859 | -0.27% | 3,800 | 30億8594万 | -2.41% | - | 0.58 |
| 08/15 | 1,860 | 1,864 | 1,860 | 1,864 | -1.89% | 700 | 30億9424万 | -2.2% | - | 0.58 |
| 08/14 | 1,899 | 1,900 | 1,899 | 1,900 | 0% | 1,500 | 31億5400万 | -0.26% | - | 0.6 |
| 08/13 | 1,943 | 1,943 | 1,900 | 1,900 | -1.55% | 200 | 31億5400万 | -0.16% | - | 0.6 |
| 08/09 | 1,899 | 1,930 | 1,860 | 1,930 | +3.82% | 1,100 | 32億380万 | +1.53% | - | 0.61 |
| 08/08 | 1,859 | 1,860 | 1,859 | 1,859 | 0% | 1,200 | 30億8594万 | -2% | - | 0.58 |
| 08/07 | 1,899 | 1,899 | 1,859 | 1,859 | -2.11% | 200 | 30億8594万 | -1.95% | - | 0.58 |
| 08/06 | 1,851 | 1,901 | 1,731 | 1,899 | +0.48% | 22,400 | 31億5234万 | +0.05% | - | 0.6 |
| 08/05 | 1,860 | 1,900 | 1,856 | 1,890 | -0.53% | 28,700 | 31億3740万 | -0.37% | - | 0.59 |
| 08/02 | 1,950 | 1,950 | 1,899 | 1,900 | 0% | 23,400 | 31億5400万 | +0.16% | - | 0.6 |
| 08/01 | 1,863 | 1,940 | 1,863 | 1,900 | +2.04% | 20,500 | 31億5400万 | +0.26% | - | 0.6 |
| 07/31 | 1,901 | 1,901 | 1,862 | 1,862 | -2.05% | 6,200 | 30億9092万 | -1.74% | - | 0.58 |
| 07/30 | 1,962 | 1,962 | 1,901 | 1,901 | -1.09% | 600 | 31億5566万 | +0.32% | - | 0.6 |
| 07/29 | 1,919 | 1,925 | 1,882 | 1,922 | +0.16% | 1,400 | 31億9052万 | +1.42% | - | 0.6 |
| 07/26 | 1,900 | 1,919 | 1,899 | 1,919 | +2.02% | 1,200 | 31億8554万 | +1.27% | - | 0.6 |
| 07/25 | 1,881 | 1,881 | 1,881 | 1,881 | 0% | 500 | 31億2246万 | -0.63% | - | 0.59 |
| 07/24 | 1,881 | 1,881 | 1,881 | 1,881 | 0% | 500 | 31億2246万 | -0.69% | - | 0.59 |
| 07/22 | 2,029 | 2,029 | 1,881 | 1,881 | -7.29% | 2,000 | 31億2246万 | -0.74% | - | 0.59 |
| 07/19 | 2,001 | 2,029 | 1,990 | 2,029 | +1.45% | 55,400 | 33億6814万 | +7.13% | - | 0.64 |
| 07/18 | 1,950 | 2,030 | 1,950 | 2,000 | 0% | 78,900 | 33億2000万 | +5.88% | - | 0.63 |
| 07/16 | 1,900 | 2,003 | 1,900 | 2,000 | +6.95% | 41,100 | 33億2000万 | +5.93% | - | 0.63 |
| 07/11 | 1,872 | 1,872 | 1,870 | 1,870 | -1.42% | 300 | 31億420万 | -0.85% | - | 0.59 |
| 07/09 | 1,897 | 1,897 | 1,897 | 1,897 | 0% | 500 | 31億4902万 | +0.53% | - | 0.6 |
| 07/08 | 1,935 | 1,935 | 1,897 | 1,897 | -1.96% | 1,000 | 31億4902万 | +0.42% | - | 0.6 |
| 07/04 | 1,900 | 1,935 | 1,900 | 1,935 | +3.04% | 13,000 | 32億1210万 | +2.49% | - | 0.61 |
| 07/02 | 1,850 | 1,878 | 1,850 | 1,878 | +2.07% | 1,400 | 31億1748万 | -0.42% | - | 0.59 |
| 07/01 | 1,856 | 1,856 | 1,840 | 1,840 | -0.86% | 400 | 30億5440万 | -2.39% | - | 0.58 |
| 06/28 | 1,856 | 1,856 | 1,856 | 1,856 | +0.32% | 200 | 30億8096万 | -1.64% | - | 0.58 |
| 06/21 | 1,851 | 1,851 | 1,850 | 1,850 | +1.59% | 400 | 30億7100万 | -2.17% | - | 0.58 |
| 06/20 | 1,840 | 1,840 | 1,821 | 1,821 | -1.03% | 300 | 30億2286万 | -3.65% | - | 0.57 |
| 06/18 | 1,851 | 1,851 | 1,760 | 1,840 | -2.7% | 5,500 | 30億5440万 | -2.7% | - | 0.58 |
| 06/14 | 1,886 | 1,891 | 1,884 | 1,891 | +0.11% | 500 | 31億3906万 | -0.11% | - | 0.59 |
| 06/12 | 1,813 | 1,889 | 1,799 | 1,889 | +0.69% | 1,100 | 31億3574万 | -0.26% | - | 0.59 |
| 06/04 | 1,900 | 1,949 | 1,876 | 1,876 | +0.32% | 1,000 | 31億1416万 | -0.79% | - | 0.59 |
| 05/31 | 1,840 | 1,870 | 1,830 | 1,870 | -0.53% | 800 | 31億420万 | -0.9% | - | 0.59 |
| 05/30 | 1,880 | 1,881 | 1,880 | 1,880 | 0% | 500 | 31億2080万 | -0.27% | - | 0.59 |
| 05/29 | 1,900 | 1,917 | 1,879 | 1,880 | -1.05% | 2,000 | 31億2080万 | -0.11% | - | 0.59 |
| 05/28 | 1,900 | 1,900 | 1,900 | 1,900 | -0.16% | 300 | 31億5400万 | +1.17% | - | 0.6 |
| 05/24 | 1,900 | 1,903 | 1,900 | 1,903 | +0.69% | 400 | 31億5898万 | +1.66% | - | 0.6 |
| 05/23 | 1,890 | 1,891 | 1,874 | 1,890 | -0.53% | 1,200 | 31億3740万 | +1.29% | - | 0.59 |
| 05/22 | 1,900 | 1,900 | 1,860 | 1,900 | 0% | 400 | 31億5400万 | +1.99% | - | 0.6 |
| 05/21 | 1,900 | 1,900 | 1,900 | 1,900 | +1.71% | 400 | 31億5400万 | +2.26% | - | 0.6 |
| 05/20 | 1,900 | 1,900 | 1,868 | 1,868 | -1.68% | 900 | 31億88万 | +0.59% | - | 0.59 |
| 05/15 | 1,901 | 1,901 | 1,900 | 1,900 | -2.91% | 600 | 31億5400万 | +2.32% | - | 0.6 |
| 05/14 | 1,957 | 1,957 | 1,957 | 1,957 | 0% | 100 | 32億4862万 | +5.44% | - | 0.61 |
| 05/13 | 1,900 | 1,957 | 1,900 | 1,957 | +3% | 36,100 | 32億4862万 | +5.56% | - | 0.61 |
| 05/10 | 1,937 | 1,951 | 1,900 | 1,900 | -2.41% | 500 | 31億5400万 | +2.65% | - | 0.6 |
| 05/09 | 1,900 | 1,947 | 1,855 | 1,947 | +3.78% | 79,200 | 32億3202万 | +5.19% | - | 0.61 |
| 05/02 | 1,880 | 1,880 | 1,876 | 1,876 | -0.21% | 600 | 31億1416万 | +1.41% | - | 0.59 |
| 04/30 | 1,880 | 1,880 | 1,880 | 1,880 | +2.01% | 400 | 31億2080万 | +1.57% | - | 0.59 |
| 04/26 | 1,800 | 1,880 | 1,800 | 1,843 | -2.54% | 400 | 30億5938万 | -0.43% | - | 0.58 |
| 04/24 | 1,963 | 1,963 | 1,875 | 1,891 | -3.67% | 42,000 | 31億3906万 | +2% | - | 0.59 |
| 04/23 | 1,860 | 1,983 | 1,860 | 1,963 | +7.86% | 72,700 | 32億5858万 | +5.82% | - | 0.62 |
| 04/22 | 1,840 | 1,900 | 1,799 | 1,820 | -2.05% | 3,600 | 30億2120万 | -1.78% | - | 0.57 |
| 04/18 | 1,858 | 1,858 | 1,858 | 1,858 | -2.11% | 300 | 30億8428万 | +0.05% | - | 0.58 |
| 04/15 | 1,899 | 1,900 | 1,898 | 1,898 | -0.05% | 74,200 | 31億5068万 | +2.04% | - | 0.6 |
| 04/12 | 1,821 | 1,900 | 1,821 | 1,899 | +4.34% | 2,500 | 31億5234万 | +2.04% | - | 0.6 |
| 04/11 | 1,786 | 1,820 | 1,785 | 1,820 | +3.23% | 500 | 30億2120万 | -2.26% | - | 0.57 |
| 04/10 | 1,802 | 1,802 | 1,750 | 1,763 | -3.19% | 600 | 29億2658万 | -5.47% | - | 0.55 |
| 04/09 | 1,821 | 1,821 | 1,821 | 1,821 | +0.17% | 100 | 30億2286万 | -2.67% | - | 0.57 |
| 04/08 | 1,780 | 1,818 | 1,780 | 1,818 | +2.13% | 2,200 | 30億1788万 | -3.04% | - | 0.57 |
| 04/05 | 1,751 | 1,780 | 1,751 | 1,780 | +1.54% | 300 | 29億5480万 | -5.22% | - | 0.56 |
| 04/04 | 1,754 | 1,777 | 1,647 | 1,753 | +0.06% | 2,700 | 29億998万 | -6.95% | - | 0.55 |
| 04/02 | 1,805 | 1,805 | 1,752 | 1,752 | -2.94% | 1,000 | 29億832万 | -7.35% | - | 0.55 |
| 04/01 | 1,800 | 1,833 | 1,800 | 1,805 | +1.01% | 1,800 | 29億9630万 | -4.9% | - | 0.57 |
| 03/29 | 1,866 | 1,866 | 1,747 | 1,787 | -4.23% | 3,300 | 29億6642万 | -6.1% | - | 0.5 |
| 03/27 | 1,875 | 1,875 | 1,866 | 1,866 | -0.21% | 400 | 30億9756万 | -2.2% | - | 0.53 |
| 03/26 | 1,870 | 1,870 | 1,870 | 1,870 | -0.05% | 600 | 31億420万 | -2.04% | - | 0.53 |
| 03/22 | 1,901 | 1,901 | 1,830 | 1,871 | -1.58% | 1,300 | 31億586万 | -2.09% | - | 0.53 |
| 03/21 | 1,901 | 1,901 | 1,901 | 1,901 | 0% | 300 | 31億5566万 | -0.68% | - | 0.54 |
| 03/19 | 1,900 | 1,901 | 1,900 | 1,901 | 0% | 400 | 31億5566万 | -0.78% | - | 0.54 |
| 03/18 | 1,904 | 1,904 | 1,901 | 1,901 | -0.11% | 1,500 | 31億5566万 | -0.94% | - | 0.54 |
| 03/15 | 1,900 | 1,905 | 1,900 | 1,903 | +0.16% | 8,300 | 31億5898万 | -0.94% | - | 0.54 |
| 03/14 | 1,900 | 1,900 | 1,900 | 1,900 | 0% | 8,300 | 31億5400万 | -1.25% | - | 0.53 |
| 03/13 | 1,905 | 1,905 | 1,900 | 1,900 | -0.05% | 1,800 | 31億5400万 | -1.35% | - | 0.53 |
| 03/11 | 1,924 | 1,924 | 1,901 | 1,901 | -1.2% | 10,600 | 31億5566万 | -1.4% | - | 0.54 |
| 03/08 | 1,900 | 1,924 | 1,892 | 1,924 | +1.21% | 1,900 | 31億9384万 | -0.41% | - | 0.54 |
| 03/07 | 1,901 | 1,901 | 1,901 | 1,901 | -1.45% | 300 | 31億5566万 | -1.66% | - | 0.54 |
| 03/06 | 1,904 | 1,929 | 1,904 | 1,929 | -0.36% | 3,000 | 32億214万 | -0.31% | - | 0.54 |
| 03/05 | 1,899 | 1,936 | 1,898 | 1,936 | +0.68% | 2,800 | 32億1376万 | 0% | - | 0.54 |
| 03/01 | 1,890 | 1,923 | 1,890 | 1,923 | +0.37% | 3,000 | 31億9218万 | -0.77% | - | 0.54 |
| 02/29 | 1,918 | 1,921 | 1,893 | 1,916 | +0.84% | 4,400 | 31億8056万 | -1.08% | - | 0.54 |
| 02/28 | 1,930 | 1,930 | 1,900 | 1,900 | -0.84% | 1,700 | 31億5400万 | -1.91% | - | 0.53 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 6月期 | 1,600 160 7/1 | 800 80 11/17 | 111,500 1,115,000 2/8 | - | - | 18億3368万 6/30 |
| 2011年 6月期 | 3,070 307 5/18 | 840 84 3/15 | 368,000 3,680,000 5/18 | 54億1290万 | 14億8105万 | 40億7289万 6/30 |
| 2012年 6月期 | 2,600 260 8/8 | 1,190 119 9/26 | 64,400 644,000 3/15 | 45億8421万 | 20億9816万 | 27億5052万 6/29 |
| 2013年 6月期 | 1,630 163 5/22 163 7/11 他3件 | 980 98 10/16 | 22,700 227,000 1/17 | 28億7395万 | 17億2789万 | 20億4180万 6/28 |
| 2014年 6月期 | 2,140 214 1/16 | 1,190 119 5/21 | 245,300 2,453,000 1/15 | 35億5240万 | 19億7540万 | 23億5247万 6/30 |
| 2015年 6月期 | 2,350 235 4/24 | 1,250 125 10/14 | 175,400 1,754,000 2/10 | 39億100万 | 20億7500万 | 34億2872万 6/30 |
| 2016年 6月期 | 2,720 272 8/6 | 930 93 6/24 | 116,800 1,168,000 2/19 | 45億1520万 | 15億4380万 | 17億598万 6/30 |
| 2017年 6月期 | 1,910 191 6/27 | 970 97 9/20 | 726,700 7,267,000 12/6 | 31億7060万 | 16億1020万 | 25億1741万 6/30 |
| 2018年 6月期 | 3,380 338 12/18 | 1,480 148 8/14 | 1,060,300 10,603,000 10/10 | 56億1080万 | 24億5680万 | 26億1488万 6/29 |
| 2019年 6月期 | 1,726 8/6 | 852 12/25 | 23,900 12/25 | 28億6516万 | 14億1432万 | 17億903万 6/28 |
| 2020年 6月期 | 1,115 7/25 | 540 3/17 | 19,300 7/25 | 18億5090万 | 8億9640万 | 12億2546万 6/30 |
| 2021年 6月期 | 1,850 1/6 | 652 7/31 | 238,000 12/2 | 30億7100万 | 10億8232万 | 16億4439万 6/30 |
| 2022年 6月期 | 1,019 8/6 8/5 | 787 3/11 | 20,000 11/10 | 16億9154万 | 13億642万 | 14億1255万 6/30 |
| 2023年 6月期 | 1,079 7/13 | 820 7/5 7/4 | 144,900 7/13 | 17億9114万 | 13億6120万 | 16億8905万 6/30 |
| 2024年 6月期 | 1,984 2/1 | 995 8/10 | 100,100 9/11 | 32億9344万 | 16億5170万 | 30億7304万 6/28 |
| 最新 | 1,915 2024/9/18 | 800 | 31億7890万 | |||