時価総額
- 2010年6月30日
- 18億3368万
- 2011年6月30日
- 40億7289万
- 2012年6月29日
- 27億5052万
- 2013年6月28日
- 20億4180万
- 2014年6月30日
- 23億5247万
- 2015年6月30日
- 34億2872万
- 2016年6月30日
- 17億598万
- 2017年6月30日
- 25億1741万
- 2018年6月29日
- 26億1488万
- 2019年6月28日
- 17億903万
- 2020年6月30日
- 12億2546万
- 2021年6月30日
- 16億4439万
- 2022年6月30日
- 14億1255万
- 2023年6月30日
- 16億8905万
- 2024年6月28日
- 30億7304万
- 2025年6月30日
- 30億3976万
2025/07/24～2026/03/05
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/05 | 1,750 | 1,783 | 1,750 | 1,760 | +0.57% | 1,600 | 29億2160万 | -1.01% | 44.83 | 0.53 |
| 03/04 | 1,815 | 1,820 | 1,750 | 1,750 | -4% | 1,900 | 29億500万 | -1.35% | 44.57 | 0.52 |
| 03/03 | 1,869 | 1,869 | 1,823 | 1,823 | -4% | 2,000 | 30億2618万 | +2.94% | 46.43 | 0.54 |
| 03/02 | 1,854 | 1,899 | 1,854 | 1,899 | +0.48% | 300 | 31億5234万 | +7.59% | 48.37 | 0.57 |
| 02/27 | 1,922 | 1,922 | 1,890 | 1,890 | +0.43% | 500 | 31億3740万 | +7.57% | 48.14 | 0.56 |
| 02/26 | 1,890 | 1,896 | 1,867 | 1,882 | -1.98% | 900 | 31億2412万 | +7.54% | 47.94 | 0.56 |
| 02/25 | 1,865 | 1,920 | 1,865 | 1,920 | +0.89% | 600 | 31億8720万 | +10.15% | 48.9 | 0.57 |
| 02/24 | 1,919 | 1,919 | 1,855 | 1,903 | -0.89% | 1,400 | 31億5898万 | +9.62% | 48.47 | 0.57 |
| 02/20 | 1,923 | 1,923 | 1,920 | 1,920 | +4.18% | 200 | 31億8720万 | +10.98% | 48.9 | 0.57 |
| 02/19 | 1,843 | 1,843 | 1,843 | 1,843 | 0% | 500 | 30億5938万 | +6.9% | 46.94 | 0.55 |
| 02/18 | 1,909 | 1,909 | 1,843 | 1,843 | -3.46% | 1,200 | 30億5938万 | +7.15% | 46.94 | 0.55 |
| 02/17 | 1,723 | 2,130 | 1,700 | 1,909 | +9.9% | 11,100 | 31億6894万 | +11.44% | 48.62 | 0.57 |
| 02/16 | 1,742 | 1,751 | 1,736 | 1,737 | -4.67% | 2,300 | 28億8342万 | +2% | 44.24 | 0.52 |
| 02/13 | 1,810 | 1,822 | 1,754 | 1,822 | +5.75% | 5,500 | 30億2452万 | +7.11% | 46.41 | 0.54 |
| 02/12 | 1,715 | 1,723 | 1,693 | 1,723 | +0.47% | 1,100 | 28億6018万 | +1.71% | 43.89 | 0.51 |
| 02/10 | 1,715 | 1,715 | 1,715 | 1,715 | 0% | 200 | 28億4690万 | +1.24% | 43.68 | 0.51 |
| 02/09 | 1,755 | 1,755 | 1,715 | 1,715 | +2.39% | 300 | 28億4690万 | +1.3% | 43.68 | 0.51 |
| 02/06 | 1,675 | 1,675 | 1,675 | 1,675 | -1.06% | 100 | 27億8050万 | -1.12% | 42.66 | 0.5 |
| 02/04 | 1,680 | 1,693 | 1,680 | 1,693 | +1.2% | 300 | 28億1038万 | -0.24% | 43.12 | 0.51 |
| 02/03 | 1,653 | 1,673 | 1,653 | 1,673 | -0.36% | 500 | 27億7718万 | -1.47% | 42.61 | 0.5 |
| 02/02 | 1,671 | 1,680 | 1,650 | 1,679 | +1.63% | 400 | 27億8714万 | -1.24% | 42.77 | 0.5 |
| 01/30 | 1,673 | 1,673 | 1,652 | 1,652 | 0% | 400 | 27億4232万 | -2.77% | 42.08 | 0.49 |
| 01/29 | 1,651 | 1,652 | 1,651 | 1,652 | -1.9% | 200 | 27億4232万 | -2.88% | 42.08 | 0.49 |
| 01/28 | 1,684 | 1,684 | 1,684 | 1,684 | -0.06% | 100 | 27億9544万 | -1.41% | 42.89 | 0.5 |
| 01/27 | 1,660 | 1,685 | 1,660 | 1,685 | +1.51% | 700 | 27億9710万 | -1.35% | 42.92 | 0.5 |
| 01/21 | 1,660 | 1,660 | 1,660 | 1,660 | -1.48% | 400 | 27億5560万 | -2.87% | 42.28 | 0.5 |
| 01/19 | 1,677 | 1,685 | 1,677 | 1,685 | +0.48% | 800 | 27億9710万 | -1.52% | 42.92 | 0.5 |
| 01/16 | 1,701 | 1,701 | 1,677 | 1,677 | -1.29% | 400 | 27億8382万 | -2.04% | 42.72 | 0.5 |
| 01/15 | 1,681 | 1,699 | 1,681 | 1,699 | -0.82% | 500 | 28億2034万 | -0.88% | 43.28 | 0.51 |
| 01/13 | 1,712 | 1,713 | 1,681 | 1,713 | +0.65% | 600 | 28億4358万 | -0.23% | 43.63 | 0.51 |
| 01/08 | 1,703 | 1,703 | 1,701 | 1,702 | -2.35% | 800 | 28億2532万 | -1.16% | 43.35 | 0.51 |
| 01/07 | 1,783 | 1,783 | 1,743 | 1,743 | 0% | 300 | 28億9338万 | +0.87% | 44.4 | 0.52 |
| 01/06 | 1,747 | 1,747 | 1,705 | 1,743 | -2.46% | 3,600 | 28億9338万 | +0.75% | 44.4 | 0.52 |
| 01/05 | 1,766 | 1,787 | 1,766 | 1,787 | +3.53% | 900 | 29億6642万 | +3.12% | 45.52 | 0.53 |
| 2025 | ||||||||||
| 12/30 | 1,751 | 1,751 | 1,726 | 1,726 | +3.29% | 600 | 28億6516万 | -0.35% | 43.96 | 0.52 |
| 12/29 | 1,671 | 1,671 | 1,671 | 1,671 | 0% | 100 | 27億7386万 | -3.69% | 42.56 | 0.5 |
| 12/26 | 1,670 | 1,671 | 1,670 | 1,671 | +0.06% | 500 | 27億7386万 | -4.02% | 42.56 | 0.5 |
| 12/25 | 1,669 | 1,670 | 1,669 | 1,670 | +0.06% | 300 | 27億7220万 | -4.41% | 42.54 | 0.5 |
| 12/24 | 1,698 | 1,698 | 1,669 | 1,669 | -1.82% | 300 | 27億7054万 | -4.95% | 42.51 | 0.5 |
| 12/22 | 1,699 | 1,700 | 1,699 | 1,700 | -0.76% | 400 | 28億2200万 | -3.52% | 43.3 | 0.51 |
| 12/16 | 1,713 | 1,713 | 1,713 | 1,713 | -1.27% | 100 | 28億4358万 | -3.11% | 43.63 | 0.51 |
| 12/15 | 1,713 | 1,738 | 1,713 | 1,735 | -0.06% | 1,100 | 28億8010万 | -2.25% | 44.19 | 0.52 |
| 12/12 | 1,748 | 1,748 | 1,736 | 1,736 | 0% | 300 | 28億8176万 | -2.58% | 44.22 | 0.52 |
| 12/11 | 1,706 | 1,741 | 1,701 | 1,736 | +0.93% | 600 | 28億8176万 | -3.02% | 44.22 | 0.52 |
| 12/10 | 1,655 | 1,720 | 1,655 | 1,720 | +4.05% | 1,800 | 28億5520万 | -4.71% | 43.81 | 0.51 |
| 12/09 | 1,700 | 1,700 | 1,653 | 1,653 | -2.76% | 1,000 | 27億4398万 | -8.88% | 42.1 | 0.49 |
| 12/08 | 1,813 | 1,813 | 1,700 | 1,700 | -6.54% | 1,600 | 28億2200万 | -7% | 43.3 | 0.51 |
| 12/05 | 1,859 | 1,859 | 1,819 | 1,819 | +7.06% | 1,100 | 30億1954万 | -1.2% | 46.33 | 0.54 |
| 12/01 | 1,686 | 1,721 | 1,671 | 1,699 | +0.18% | 1,600 | 28億2034万 | -8.66% | 43.28 | 0.51 |
| 11/28 | 1,723 | 1,752 | 1,696 | 1,696 | -0.93% | 2,700 | 28億1536万 | -9.64% | 43.2 | 0.51 |
| 11/27 | 1,676 | 1,712 | 1,676 | 1,712 | 0% | 200 | 28億4192万 | -10.08% | 43.61 | 0.51 |
| 11/25 | 1,712 | 1,712 | 1,712 | 1,712 | -1.04% | 100 | 28億4192万 | -12.21% | 43.61 | 0.51 |
| 11/21 | 1,770 | 1,770 | 1,730 | 1,730 | -2.81% | 200 | 28億7180万 | -12.45% | 44.07 | 0.52 |
| 11/19 | 1,780 | 1,780 | 1,780 | 1,780 | -2.2% | 200 | 29億5480万 | -10.33% | 45.34 | 0.53 |
| 11/18 | 1,820 | 1,820 | 1,820 | 1,820 | -1.99% | 100 | 30億2120万 | -7.94% | 46.36 | 0.54 |
| 11/17 | 1,842 | 1,857 | 1,842 | 1,857 | +3.05% | 500 | 30億8262万 | -5.64% | 47.3 | 0.55 |
| 11/14 | 1,800 | 1,802 | 1,800 | 1,802 | +0.11% | 300 | 29億9132万 | -7.97% | 45.9 | 0.54 |
| 11/13 | 1,800 | 1,800 | 1,800 | 1,800 | +0.95% | 500 | 29億8800万 | -7.64% | 45.85 | 0.54 |
| 11/11 | 1,783 | 1,783 | 1,783 | 1,783 | -0.67% | 100 | 29億5978万 | -8.14% | 45.42 | 0.53 |
| 11/07 | 1,801 | 1,801 | 1,764 | 1,795 | -0.72% | 1,800 | 29億7970万 | -7.38% | 45.72 | 0.54 |
| 11/04 | 1,881 | 1,881 | 1,808 | 1,808 | -1.79% | 300 | 30億128万 | -6.56% | 46.05 | 0.54 |
| 10/31 | 1,921 | 1,921 | 1,841 | 1,841 | -2.13% | 400 | 30億5606万 | -4.81% | 46.89 | 0.55 |
| 10/30 | 1,801 | 1,881 | 1,801 | 1,881 | +3.18% | 200 | 31億2246万 | -2.64% | 47.91 | 0.56 |
| 10/29 | 1,820 | 1,830 | 1,820 | 1,823 | -1.99% | 400 | 30億2618万 | -5.45% | 46.43 | 0.54 |
| 10/28 | 1,860 | 1,861 | 1,860 | 1,860 | -0.32% | 400 | 30億8760万 | -3.48% | 47.38 | 0.56 |
| 10/27 | 1,893 | 1,895 | 1,866 | 1,866 | -2.35% | 1,100 | 30億9756万 | -3.06% | 47.53 | 0.56 |
| 10/24 | 1,953 | 1,953 | 1,911 | 1,911 | -2.05% | 1,600 | 31億7226万 | -0.68% | 48.68 | 0.57 |
| 10/23 | 2,048 | 2,089 | 1,939 | 1,951 | -7.67% | 4,600 | 32億3866万 | +1.56% | 49.69 | 0.58 |
| 10/22 | 1,932 | 2,113 | 1,932 | 2,113 | +9.43% | 2,700 | 35億758万 | +10.22% | 53.82 | 0.63 |
| 10/21 | 2,019 | 2,019 | 1,920 | 1,931 | -4.36% | 1,300 | 32億546万 | +1.26% | 49.18 | 0.58 |
| 10/20 | 2,022 | 2,022 | 1,959 | 2,019 | -0.15% | 2,100 | 33億5154万 | +5.93% | 51.43 | 0.6 |
| 10/17 | 2,299 | 2,299 | 1,959 | 2,022 | -12.05% | 6,300 | 33億5652万 | +6.37% | 51.5 | 0.6 |
| 10/16 | 2,060 | 2,299 | 2,010 | 2,299 | +8.96% | 5,000 | 38億1634万 | +21.26% | 58.56 | 0.69 |
| 10/15 | 2,166 | 2,166 | 2,054 | 2,110 | -10.82% | 6,400 | 35億260万 | +12% | 53.74 | 0.63 |
| 10/14 | 2,616 | 2,650 | 2,366 | 2,366 | -17.45% | 26,800 | 39億2756万 | +25.99% | 60.26 | 0.71 |
| 10/10 | 2,866 | 2,866 | 2,780 | 2,866 | +21.13% | 21,700 | 47億5756万 | +54.09% | 73 | 0.86 |
| 10/09 | 2,366 | 2,366 | 2,366 | 2,366 | +20.35% | 1,300 | 39億2756万 | +29.71% | 60.26 | 0.71 |
| 10/08 | 1,646 | 1,966 | 1,646 | 1,966 | +25.54% | 7,700 | 32億6356万 | +8.98% | 50.08 | 0.59 |
| 10/07 | 1,566 | 1,566 | 1,566 | 1,566 | -2.43% | 100 | 25億9956万 | -12.85% | 39.89 | 0.47 |
| 10/06 | 1,565 | 1,605 | 1,565 | 1,605 | +0.31% | 600 | 26億6430万 | -11.13% | 40.88 | 0.48 |
| 10/03 | 1,585 | 1,600 | 1,585 | 1,600 | +1.27% | 400 | 26億5600万 | -11.75% | 40.75 | 0.48 |
| 10/02 | 1,580 | 1,580 | 1,580 | 1,580 | -0.88% | 1,200 | 26億2280万 | -13.19% | 40.24 | 0.47 |
| 10/01 | 1,600 | 1,600 | 1,594 | 1,594 | -7.33% | 200 | 26億4604万 | -12.8% | 40.6 | 0.48 |
| 09/26 | 1,563 | 1,723 | 1,563 | 1,720 | -0.17% | 1,100 | 28億5520万 | -6.32% | 43.81 | 0.53 |
| 09/25 | 1,723 | 1,723 | 1,723 | 1,723 | -2.1% | 100 | 28億6018万 | -6.31% | 43.89 | 0.53 |
| 09/19 | 1,720 | 1,760 | 1,720 | 1,760 | -2.22% | 300 | 29億2160万 | -4.45% | 44.83 | 0.54 |
| 09/18 | 1,800 | 1,800 | 1,800 | 1,800 | +0.73% | 300 | 29億8800万 | -2.44% | 45.85 | 0.55 |
| 09/17 | 1,791 | 1,791 | 1,787 | 1,787 | -0.56% | 700 | 29億6642万 | -3.51% | 45.52 | 0.55 |
| 09/16 | 1,800 | 1,800 | 1,797 | 1,797 | -0.17% | 200 | 29億8302万 | -3.8% | 45.77 | 0.55 |
| 09/11 | 1,800 | 1,800 | 1,800 | 1,800 | -2.6% | 200 | 29億8800万 | -4.41% | 45.85 | 0.55 |
| 09/05 | 1,848 | 1,848 | 1,848 | 1,848 | 0% | 100 | 30億6768万 | -2.69% | 47.07 | 0.57 |
| 09/01 | 1,850 | 1,850 | 1,848 | 1,848 | -0.11% | 200 | 30億6768万 | -3.55% | 47.07 | 0.57 |
| 08/29 | 1,850 | 1,850 | 1,850 | 1,850 | 0% | 100 | 30億7100万 | -4.34% | 47.12 | 0.57 |
| 08/26 | 1,850 | 1,850 | 1,850 | 1,850 | -3.14% | 300 | 30億7100万 | -5.23% | 47.12 | 0.57 |
| 08/20 | 1,900 | 1,910 | 1,900 | 1,910 | +0.53% | 900 | 31億7060万 | -2.85% | 48.65 | 0.59 |
| 08/13 | 1,900 | 1,900 | 1,900 | 1,900 | 0% | 1,600 | 31億5400万 | -4.19% | 48.4 | 0.58 |
| 08/01 | 1,938 | 1,938 | 1,900 | 1,900 | -3.94% | 200 | 31億5400万 | -5.05% | 48.4 | 0.58 |
| 07/31 | 1,978 | 1,978 | 1,978 | 1,978 | 0% | 100 | 32億8348万 | -1.69% | 50.38 | 0.61 |
| 07/25 | 1,977 | 1,978 | 1,951 | 1,978 | +4.27% | 1,600 | 32億8348万 | -2.03% | 50.38 | 0.61 |
| 07/24 | 1,970 | 1,970 | 1,850 | 1,897 | -3.9% | 1,500 | 31億4902万 | -6.41% | 48.32 | 0.58 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 6月期 | 1,600 160 7/1 | 800 80 11/17 | 111,500 1,115,000 2/8 | - | - | 18億3368万 6/30 |
| 2011年 6月期 | 3,070 307 5/18 | 840 84 3/15 | 368,000 3,680,000 5/18 | 54億1290万 | 14億8105万 | 40億7289万 6/30 |
| 2012年 6月期 | 2,600 260 8/8 | 1,190 119 9/26 | 64,400 644,000 3/15 | 45億8421万 | 20億9816万 | 27億5052万 6/29 |
| 2013年 6月期 | 1,630 163 5/22 163 7/11 他3件 | 980 98 10/16 | 22,700 227,000 1/17 | 28億7395万 | 17億2789万 | 20億4180万 6/28 |
| 2014年 6月期 | 2,140 214 1/16 | 1,190 119 5/21 | 245,300 2,453,000 1/15 | 35億5240万 | 19億7540万 | 23億5247万 6/30 |
| 2015年 6月期 | 2,350 235 4/24 | 1,250 125 10/14 | 175,400 1,754,000 2/10 | 39億100万 | 20億7500万 | 34億2872万 6/30 |
| 2016年 6月期 | 2,720 272 8/6 | 930 93 6/24 | 116,800 1,168,000 2/19 | 45億1520万 | 15億4380万 | 17億598万 6/30 |
| 2017年 6月期 | 1,910 191 6/27 | 970 97 9/20 | 726,700 7,267,000 12/6 | 31億7060万 | 16億1020万 | 25億1741万 6/30 |
| 2018年 6月期 | 3,380 338 12/18 | 1,480 148 8/14 | 1,060,300 10,603,000 10/10 | 56億1080万 | 24億5680万 | 26億1488万 6/29 |
| 2019年 6月期 | 1,726 8/6 | 852 12/25 | 23,900 12/25 | 28億6516万 | 14億1432万 | 17億903万 6/28 |
| 2020年 6月期 | 1,115 7/25 | 540 3/17 | 19,300 7/25 | 18億5090万 | 8億9640万 | 12億2546万 6/30 |
| 2021年 6月期 | 1,850 1/6 | 652 7/31 | 238,000 12/2 | 30億7100万 | 10億8232万 | 16億4439万 6/30 |
| 2022年 6月期 | 1,019 8/6 8/5 | 787 3/11 | 20,000 11/10 | 16億9154万 | 13億642万 | 14億1255万 6/30 |
| 2023年 6月期 | 1,079 7/13 | 820 7/5 7/4 | 144,900 7/13 | 17億9114万 | 13億6120万 | 16億8905万 6/30 |
| 2024年 6月期 | 1,984 2/1 | 995 8/10 | 100,100 9/11 | 32億9344万 | 16億5170万 | 30億7304万 6/28 |
| 2025年 6月期 | 2,912 4/21 | 1,669 3/4 | 78,900 7/18 | 48億3392万 | 27億7054万 | 30億3976万 6/30 |
| 最新 | 1,760 2026/3/5 | 1,600 | 29億2160万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
