| 2024 |
| 04/23 | 1,860 | 1,983 | 1,860 | 1,963 | +7.86% | 72,700 | 32億5858万 | +5.82% |
| 04/22 | 1,840 | 1,900 | 1,799 | 1,820 | -2.05% | 3,600 | 30億2120万 | -1.78% |
| 04/18 | 1,858 | 1,858 | 1,858 | 1,858 | -2.11% | 300 | 30億8428万 | +0.05% |
| 04/16 | （5%ルール）山上豊（15.66%） |
| 04/15 | 1,899 | 1,900 | 1,898 | 1,898 | -0.05% | 74,200 | 31億5068万 | +2.04% |
| 04/12 | 1,821 | 1,900 | 1,821 | 1,899 | +4.34% | 2,500 | 31億5234万 | +2.04% |
| 04/11 | 1,786 | 1,820 | 1,785 | 1,820 | +3.23% | 500 | 30億2120万 | -2.26% |
| 04/10 | 1,802 | 1,802 | 1,750 | 1,763 | -3.19% | 600 | 29億2658万 | -5.47% |
| 04/09 | 1,821 | 1,821 | 1,821 | 1,821 | +0.17% | 100 | 30億2286万 | -2.67% |
| 04/08 | 1,780 | 1,818 | 1,780 | 1,818 | +2.13% | 2,200 | 30億1788万 | -3.04% |
| 04/05 | 1,751 | 1,780 | 1,751 | 1,780 | +1.54% | 300 | 29億5480万 | -5.22% |
| 04/04 | 1,754 | 1,777 | 1,647 | 1,753 | +0.06% | 2,700 | 29億998万 | -6.95% |
| 04/02 | 1,805 | 1,805 | 1,752 | 1,752 | -2.94% | 1,000 | 29億832万 | -7.35% |
| 04/01 | 1,800 | 1,833 | 1,800 | 1,805 | +1.01% | 1,800 | 29億9630万 | -4.9% |
| 03/29 | 1,866 | 1,866 | 1,747 | 1,787 | -4.23% | 3,300 | 29億6642万 | -6.1% |
| 03/27 | 1,875 | 1,875 | 1,866 | 1,866 | -0.21% | 400 | 30億9756万 | -2.2% |
| 03/26 | （5%ルール）山上豊（11.36%） |
| 03/26 | 1,870 | 1,870 | 1,870 | 1,870 | -0.05% | 600 | 31億420万 | -2.04% |
| 03/22 | 1,901 | 1,901 | 1,830 | 1,871 | -1.58% | 1,300 | 31億586万 | -2.09% |
| 03/21 | 1,901 | 1,901 | 1,901 | 1,901 | 0% | 300 | 31億5566万 | -0.68% |
| 03/19 | 1,900 | 1,901 | 1,900 | 1,901 | 0% | 400 | 31億5566万 | -0.78% |
| 03/18 | 1,904 | 1,904 | 1,901 | 1,901 | -0.11% | 1,500 | 31億5566万 | -0.94% |
| 03/15 | 1,900 | 1,905 | 1,900 | 1,903 | +0.16% | 8,300 | 31億5898万 | -0.94% |
| 03/14 | 1,900 | 1,900 | 1,900 | 1,900 | 0% | 8,300 | 31億5400万 | -1.25% |
| 03/13 | 1,905 | 1,905 | 1,900 | 1,900 | -0.05% | 1,800 | 31億5400万 | -1.35% |
| 03/11 | 1,924 | 1,924 | 1,901 | 1,901 | -1.2% | 10,600 | 31億5566万 | -1.4% |
| 03/08 | （5%ルール）山上豊（10.24%） |
| 03/08 | （5%ルール）山上豊（7.83%） |
| 03/08 | 1,900 | 1,924 | 1,892 | 1,924 | +1.21% | 1,900 | 31億9384万 | -0.41% |
| 03/07 | 1,901 | 1,901 | 1,901 | 1,901 | -1.45% | 300 | 31億5566万 | -1.66% |
| 03/06 | 1,904 | 1,929 | 1,904 | 1,929 | -0.36% | 3,000 | 32億214万 | -0.31% |
| 03/05 | 1,899 | 1,936 | 1,898 | 1,936 | +0.68% | 2,800 | 32億1376万 | 0% |
| 03/01 | 1,890 | 1,923 | 1,890 | 1,923 | +0.37% | 3,000 | 31億9218万 | -0.77% |
| 02/29 | 1,918 | 1,921 | 1,893 | 1,916 | +0.84% | 4,400 | 31億8056万 | -1.08% |
| 02/28 | 1,930 | 1,930 | 1,900 | 1,900 | -0.84% | 1,700 | 31億5400万 | -1.91% |
| 02/27 | 1,893 | 1,920 | 1,861 | 1,916 | -0.21% | 11,800 | 31億8056万 | -1.03% |
| 02/26 | 1,906 | 1,946 | 1,906 | 1,920 | +0.73% | 5,600 | 31億8720万 | -0.72% |
| 02/22 | 1,900 | 1,914 | 1,900 | 1,906 | -0.78% | 1,400 | 31億6396万 | -1.45% |
| 02/21 | 1,900 | 1,921 | 1,891 | 1,921 | +0.21% | 3,100 | 31億8886万 | -0.67% |
| 02/20 | 1,900 | 1,957 | 1,900 | 1,917 | -1.19% | 45,800 | 31億8222万 | -0.83% |
| 02/19 | 1,921 | 1,950 | 1,910 | 1,940 | +1.09% | 16,200 | 32億2040万 | +0.41% |
| 02/16 | 1,930 | 1,950 | 1,910 | 1,919 | -0.57% | 3,600 | 31億8554万 | -0.62% |
| 02/15 | 1,930 | 1,930 | 1,860 | 1,930 | +2.12% | 10,600 | 32億380万 | 0% |
| 02/14 | （IR情報）15:30 2024年6月期第2四半期決算短信〔日本基準〕(連結) |
| 02/14 | 1,891 | 1,965 | 1,890 | 1,890 | -0.58% | 4,000 | 31億3740万 | -1.97% |
| 02/13 | 1,949 | 1,970 | 1,901 | 1,901 | -2.76% | 10,800 | 31億5566万 | -1.35% |
| 02/09 | 1,910 | 1,955 | 1,910 | 1,955 | +0.26% | 3,100 | 32億4530万 | +1.56% |
| 02/08 | 1,928 | 1,950 | 1,920 | 1,950 | -0.91% | 1,500 | 32億3700万 | +1.56% |
| 02/07 | （IR情報）15:30 業績予想の修正に関するお知らせ |
| 02/07 | 1,968 | 1,969 | 1,963 | 1,968 | -0.05% | 2,100 | 32億6688万 | +2.77% |
| 02/06 | 1,961 | 1,970 | 1,924 | 1,969 | +0.46% | 2,800 | 32億6854万 | +3.14% |
| 02/02 | 1,930 | 1,960 | 1,930 | 1,960 | +0.51% | 400 | 32億5360万 | +2.94% |
| 02/01 | 1,984 | 1,984 | 1,950 | 1,950 | -0.96% | 800 | 32億3700万 | +2.58% |
| 01/31 | 1,940 | 1,969 | 1,940 | 1,969 | -0.56% | 3,700 | 32億6854万 | +3.63% |
| 01/30 | 1,980 | 1,980 | 1,980 | 1,980 | +0.51% | 4,600 | 32億8680万 | +4.49% |
| 01/29 | 1,950 | 1,970 | 1,950 | 1,970 | +1.03% | 200 | 32億7020万 | +4.23% |
| 01/26 | 1,920 | 1,950 | 1,889 | 1,950 | +0.26% | 2,800 | 32億3700万 | +3.45% |
| 01/25 | 1,938 | 1,950 | 1,938 | 1,945 | -1.67% | 400 | 32億2870万 | +3.35% |
| 01/24 | 1,901 | 1,979 | 1,901 | 1,978 | +3.56% | 5,800 | 32億8348万 | +5.27% |
| 01/22 | 1,879 | 1,910 | 1,879 | 1,910 | +0.37% | 1,300 | 31億7060万 | +1.87% |
| 01/19 | 1,900 | 1,903 | 1,900 | 1,903 | +1.39% | 300 | 31億5898万 | +1.6% |
| 01/17 | 1,899 | 1,900 | 1,877 | 1,877 | +0.32% | 8,800 | 31億1582万 | +0.27% |
| 01/16 | 1,910 | 1,910 | 1,871 | 1,871 | -2.04% | 1,300 | 31億586万 | -0.11% |
| 01/15 | 1,920 | 1,920 | 1,910 | 1,910 | -0.42% | 1,800 | 31億7060万 | +1.92% |
| 01/12 | 1,890 | 1,920 | 1,875 | 1,918 | +0.95% | 8,100 | 31億8388万 | +2.51% |
| 01/11 | 1,898 | 1,900 | 1,892 | 1,900 | +0.11% | 1,200 | 31億5400万 | +1.77% |
| 01/10 | 1,899 | 1,901 | 1,898 | 1,898 | -0.05% | 500 | 31億5068万 | +1.88% |
| 01/09 | 1,891 | 1,900 | 1,891 | 1,899 | -0.63% | 600 | 31億5234万 | +2.21% |
| 01/05 | 1,912 | 1,926 | 1,889 | 1,911 | +1.7% | 7,900 | 31億7226万 | +3.07% |
| 01/04 | 1,860 | 1,880 | 1,860 | 1,879 | +1.73% | 900 | 31億1914万 | +1.57% |
| 2023 |
| 12/29 | 1,850 | 1,876 | 1,847 | 1,847 | -0.16% | 2,700 | 30億6602万 | +0.11% |
| 12/28 | 1,837 | 1,861 | 1,837 | 1,850 | +0.71% | 4,300 | 30億7100万 | +0.71% |
| 12/27 | 1,816 | 1,837 | 1,816 | 1,837 | +1.16% | 1,900 | 30億4942万 | +0.33% |
| 12/26 | 1,816 | 1,837 | 1,780 | 1,816 | 0% | 5,500 | 30億1456万 | -0.38% |
| 12/25 | 1,840 | 1,840 | 1,805 | 1,816 | -2.47% | 2,900 | 30億1456万 | -0.06% |
| 12/22 | 1,885 | 1,906 | 1,846 | 1,862 | -1.22% | 3,300 | 30億9092万 | +2.82% |
| 12/21 | 1,895 | 1,901 | 1,852 | 1,885 | -1.72% | 25,200 | 31億2910万 | +4.61% |
| 12/20 | 1,840 | 1,918 | 1,840 | 1,918 | +3.68% | 98,700 | 31億8388万 | +6.85% |
| 12/19 | 1,839 | 1,872 | 1,837 | 1,850 | +0.6% | 19,600 | 30億7100万 | +3.64% |
| 12/18 | 1,865 | 1,869 | 1,825 | 1,839 | -1.18% | 12,600 | 30億5274万 | +3.37% |
| 12/15 | 1,858 | 1,873 | 1,845 | 1,861 | -0.37% | 7,300 | 30億8926万 | +4.9% |
| 12/14 | 1,849 | 1,877 | 1,849 | 1,868 | -0.11% | 2,900 | 31億88万 | +5.72% |
| 12/13 | 1,854 | 1,880 | 1,854 | 1,870 | 0% | 5,900 | 31億420万 | +6.19% |
| 12/12 | 1,861 | 1,884 | 1,861 | 1,870 | 0% | 4,500 | 31億420万 | +6.55% |
| 12/11 | 1,875 | 1,875 | 1,845 | 1,870 | -1.06% | 1,900 | 31億420万 | +6.98% |
| 12/08 | 1,942 | 1,962 | 1,840 | 1,890 | -0.63% | 9,200 | 31億3740万 | +8.56% |
| 12/07 | 1,892 | 1,917 | 1,890 | 1,902 | +0.48% | 3,300 | 31億5732万 | +9.69% |
| 12/06 | 1,827 | 1,969 | 1,827 | 1,893 | +3.39% | 19,300 | 31億4238万 | +9.61% |
| 12/05 | 1,801 | 1,841 | 1,801 | 1,831 | +1.44% | 9,700 | 30億3946万 | +6.52% |
| 12/04 | 1,806 | 1,806 | 1,800 | 1,805 | -0.5% | 1,300 | 29億9630万 | +5.31% |
| 12/01 | 1,798 | 1,817 | 1,779 | 1,814 | +2.72% | 9,600 | 30億1124万 | +6.08% |
| 11/30 | 1,790 | 1,790 | 1,766 | 1,766 | -1.29% | 1,900 | 29億3156万 | +3.58% |
| 11/29 | 1,830 | 1,830 | 1,755 | 1,789 | -2.24% | 10,800 | 29億6974万 | +5.05% |
| 11/28 | 1,739 | 1,839 | 1,729 | 1,830 | +5.29% | 23,400 | 30億3780万 | +7.65% |
| 11/27 | 1,671 | 1,738 | 1,671 | 1,738 | +4.32% | 14,800 | 28億8508万 | +2.48% |
| 11/24 | 1,693 | 1,697 | 1,666 | 1,666 | -1.59% | 12,800 | 27億6556万 | -1.65% |
| 11/22 | 1,655 | 1,693 | 1,655 | 1,693 | +3.23% | 29,800 | 28億1038万 | -0.18% |
| 11/21 | 1,660 | 1,666 | 1,590 | 1,640 | -1.09% | 23,900 | 27億2240万 | -3.3% |
| 11/20 | 1,659 | 1,687 | 1,648 | 1,658 | +0.18% | 21,800 | 27億5228万 | -2.41% |
| 11/17 | 1,655 | 1,655 | 1,655 | 1,655 | -0.3% | 100 | 27億4730万 | -2.59% |
| 11/16 | 1,690 | 1,690 | 1,601 | 1,660 | -1.83% | 16,900 | 27億5560万 | -2.24% |
| 11/15 | 1,689 | 1,691 | 1,677 | 1,691 | +0.18% | 2,200 | 28億706万 | -0.41% |
| 11/14 | （IR情報）15:30 2024年6月期第1四半期決算短信〔日本基準〕(連結) |
| 11/14 | 1,690 | 1,698 | 1,688 | 1,688 | -0.12% | 1,300 | 28億208万 | -0.47% |
| 11/13 | 1,694 | 1,705 | 1,678 | 1,690 | -0.65% | 23,800 | 28億540万 | -0.29% |
| 11/10 | （IR情報）15:30 法人税等調整額(損)の計上に関するお知らせ |
| 11/10 | 1,710 | 1,710 | 1,701 | 1,701 | +0.06% | 500 | 28億2366万 | +0.35% |
| 11/09 | 1,700 | 1,700 | 1,700 | 1,700 | -0.41% | 2,300 | 28億2200万 | +0.41% |
