PBR
- 2010年6月30日
- 0.41倍
- 2011年6月30日
- 0.83倍
- 2012年6月29日
- 0.53倍
- 2013年6月28日
- 0.4倍
- 2014年6月30日
- 0.46倍
- 2015年6月30日
- 0.64倍
- 2016年6月30日
- 0.33倍
- 2017年6月30日
- 0.47倍
- 2018年6月29日
- 0.48倍
- 2019年6月28日
- 0.31倍
- 2020年6月30日
- 0.22倍
- 2021年6月30日
- 0.31倍
- 2022年6月30日
- 0.26倍
- 2023年6月30日
- 0.3倍
2023/11/07～2024/04/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/18 | 1,858 | 1,858 | 1,858 | 1,858 | -2.11% | 300 | 30億8428万 | +0.05% | 7.58 | 0.53 |
| 04/15 | 1,899 | 1,900 | 1,898 | 1,898 | -0.05% | 74,200 | 31億5068万 | +2.04% | 7.74 | 0.54 |
| 04/12 | 1,821 | 1,900 | 1,821 | 1,899 | +4.34% | 2,500 | 31億5234万 | +2.04% | 7.74 | 0.54 |
| 04/11 | 1,786 | 1,820 | 1,785 | 1,820 | +3.23% | 500 | 30億2120万 | -2.26% | 7.42 | 0.52 |
| 04/10 | 1,802 | 1,802 | 1,750 | 1,763 | -3.19% | 600 | 29億2658万 | -5.47% | 7.19 | 0.5 |
| 04/09 | 1,821 | 1,821 | 1,821 | 1,821 | +0.17% | 100 | 30億2286万 | -2.67% | 7.43 | 0.52 |
| 04/08 | 1,780 | 1,818 | 1,780 | 1,818 | +2.13% | 2,200 | 30億1788万 | -3.04% | 7.41 | 0.51 |
| 04/05 | 1,751 | 1,780 | 1,751 | 1,780 | +1.54% | 300 | 29億5480万 | -5.22% | 7.26 | 0.5 |
| 04/04 | 1,754 | 1,777 | 1,647 | 1,753 | +0.06% | 2,700 | 29億998万 | -6.95% | 7.15 | 0.5 |
| 04/02 | 1,805 | 1,805 | 1,752 | 1,752 | -2.94% | 1,000 | 29億832万 | -7.35% | 7.15 | 0.5 |
| 04/01 | 1,800 | 1,833 | 1,800 | 1,805 | +1.01% | 1,800 | 29億9630万 | -4.9% | 7.36 | 0.51 |
| 03/29 | 1,866 | 1,866 | 1,747 | 1,787 | -4.23% | 3,300 | 29億6642万 | -6.1% | 7.29 | 0.51 |
| 03/27 | 1,875 | 1,875 | 1,866 | 1,866 | -0.21% | 400 | 30億9756万 | -2.2% | 7.61 | 0.53 |
| 03/26 | 1,870 | 1,870 | 1,870 | 1,870 | -0.05% | 600 | 31億420万 | -2.04% | 7.63 | 0.53 |
| 03/22 | 1,901 | 1,901 | 1,830 | 1,871 | -1.58% | 1,300 | 31億586万 | -2.09% | 7.63 | 0.53 |
| 03/21 | 1,901 | 1,901 | 1,901 | 1,901 | 0% | 300 | 31億5566万 | -0.68% | 7.75 | 0.54 |
| 03/19 | 1,900 | 1,901 | 1,900 | 1,901 | 0% | 400 | 31億5566万 | -0.78% | 7.75 | 0.54 |
| 03/18 | 1,904 | 1,904 | 1,901 | 1,901 | -0.11% | 1,500 | 31億5566万 | -0.94% | 7.75 | 0.54 |
| 03/15 | 1,900 | 1,905 | 1,900 | 1,903 | +0.16% | 8,300 | 31億5898万 | -0.94% | 7.76 | 0.54 |
| 03/14 | 1,900 | 1,900 | 1,900 | 1,900 | 0% | 8,300 | 31億5400万 | -1.25% | 7.75 | 0.54 |
| 03/13 | 1,905 | 1,905 | 1,900 | 1,900 | -0.05% | 1,800 | 31億5400万 | -1.35% | 7.75 | 0.54 |
| 03/11 | 1,924 | 1,924 | 1,901 | 1,901 | -1.2% | 10,600 | 31億5566万 | -1.4% | 7.75 | 0.54 |
| 03/08 | 1,900 | 1,924 | 1,892 | 1,924 | +1.21% | 1,900 | 31億9384万 | -0.41% | 7.85 | 0.54 |
| 03/07 | 1,901 | 1,901 | 1,901 | 1,901 | -1.45% | 300 | 31億5566万 | -1.66% | 7.75 | 0.54 |
| 03/06 | 1,904 | 1,929 | 1,904 | 1,929 | -0.36% | 3,000 | 32億214万 | -0.31% | 7.87 | 0.55 |
| 03/05 | 1,899 | 1,936 | 1,898 | 1,936 | +0.68% | 2,800 | 32億1376万 | 0% | 7.9 | 0.55 |
| 03/01 | 1,890 | 1,923 | 1,890 | 1,923 | +0.37% | 3,000 | 31億9218万 | -0.77% | 7.84 | 0.54 |
| 02/29 | 1,918 | 1,921 | 1,893 | 1,916 | +0.84% | 4,400 | 31億8056万 | -1.08% | 7.81 | 0.54 |
| 02/28 | 1,930 | 1,930 | 1,900 | 1,900 | -0.84% | 1,700 | 31億5400万 | -1.91% | 7.75 | 0.54 |
| 02/27 | 1,893 | 1,920 | 1,861 | 1,916 | -0.21% | 11,800 | 31億8056万 | -1.03% | 7.81 | 0.54 |
| 02/26 | 1,906 | 1,946 | 1,906 | 1,920 | +0.73% | 5,600 | 31億8720万 | -0.72% | 7.83 | 0.54 |
| 02/22 | 1,900 | 1,914 | 1,900 | 1,906 | -0.78% | 1,400 | 31億6396万 | -1.45% | 7.77 | 0.54 |
| 02/21 | 1,900 | 1,921 | 1,891 | 1,921 | +0.21% | 3,100 | 31億8886万 | -0.67% | 7.83 | 0.54 |
| 02/20 | 1,900 | 1,957 | 1,900 | 1,917 | -1.19% | 45,800 | 31億8222万 | -0.83% | 7.82 | 0.54 |
| 02/19 | 1,921 | 1,950 | 1,910 | 1,940 | +1.09% | 16,200 | 32億2040万 | +0.41% | 7.91 | 0.55 |
| 02/16 | 1,930 | 1,950 | 1,910 | 1,919 | -0.57% | 3,600 | 31億8554万 | -0.62% | 7.83 | 0.54 |
| 02/15 | 1,930 | 1,930 | 1,860 | 1,930 | +2.12% | 10,600 | 32億380万 | 0% | 7.87 | 0.55 |
| 02/14 | 1,891 | 1,965 | 1,890 | 1,890 | -0.58% | 4,000 | 31億3740万 | -1.97% | 7.71 | 0.53 |
| 02/13 | 1,949 | 1,970 | 1,901 | 1,901 | -2.76% | 10,800 | 31億5566万 | -1.35% | 7.75 | 0.54 |
| 02/09 | 1,910 | 1,955 | 1,910 | 1,955 | +0.26% | 3,100 | 32億4530万 | +1.56% | 7.97 | 0.55 |
| 02/08 | 1,928 | 1,950 | 1,920 | 1,950 | -0.91% | 1,500 | 32億3700万 | +1.56% | 7.95 | 0.55 |
| 02/07 | 1,968 | 1,969 | 1,963 | 1,968 | -0.05% | 2,100 | 32億6688万 | +2.77% | 8.03 | 0.56 |
| 02/06 | 1,961 | 1,970 | 1,924 | 1,969 | +0.46% | 2,800 | 32億6854万 | +3.14% | 8.03 | 0.56 |
| 02/02 | 1,930 | 1,960 | 1,930 | 1,960 | +0.51% | 400 | 32億5360万 | +2.94% | 7.99 | 0.55 |
| 02/01 | 1,984 | 1,984 | 1,950 | 1,950 | -0.96% | 800 | 32億3700万 | +2.58% | 7.95 | 0.55 |
| 01/31 | 1,940 | 1,969 | 1,940 | 1,969 | -0.56% | 3,700 | 32億6854万 | +3.63% | 8.03 | 0.56 |
| 01/30 | 1,980 | 1,980 | 1,980 | 1,980 | +0.51% | 4,600 | 32億8680万 | +4.49% | 8.08 | 0.56 |
| 01/29 | 1,950 | 1,970 | 1,950 | 1,970 | +1.03% | 200 | 32億7020万 | +4.23% | 8.03 | 0.56 |
| 01/26 | 1,920 | 1,950 | 1,889 | 1,950 | +0.26% | 2,800 | 32億3700万 | +3.45% | 7.95 | 0.55 |
| 01/25 | 1,938 | 1,950 | 1,938 | 1,945 | -1.67% | 400 | 32億2870万 | +3.35% | 7.93 | 0.55 |
| 01/24 | 1,901 | 1,979 | 1,901 | 1,978 | +3.56% | 5,800 | 32億8348万 | +5.27% | 8.07 | 0.56 |
| 01/22 | 1,879 | 1,910 | 1,879 | 1,910 | +0.37% | 1,300 | 31億7060万 | +1.87% | 7.79 | 0.54 |
| 01/19 | 1,900 | 1,903 | 1,900 | 1,903 | +1.39% | 300 | 31億5898万 | +1.6% | 7.76 | 0.54 |
| 01/17 | 1,899 | 1,900 | 1,877 | 1,877 | +0.32% | 8,800 | 31億1582万 | +0.27% | 7.66 | 0.53 |
| 01/16 | 1,910 | 1,910 | 1,871 | 1,871 | -2.04% | 1,300 | 31億586万 | -0.11% | 7.63 | 0.53 |
| 01/15 | 1,920 | 1,920 | 1,910 | 1,910 | -0.42% | 1,800 | 31億7060万 | +1.92% | 7.79 | 0.54 |
| 01/12 | 1,890 | 1,920 | 1,875 | 1,918 | +0.95% | 8,100 | 31億8388万 | +2.51% | 7.82 | 0.54 |
| 01/11 | 1,898 | 1,900 | 1,892 | 1,900 | +0.11% | 1,200 | 31億5400万 | +1.77% | 7.75 | 0.54 |
| 01/10 | 1,899 | 1,901 | 1,898 | 1,898 | -0.05% | 500 | 31億5068万 | +1.88% | 7.74 | 0.54 |
| 01/09 | 1,891 | 1,900 | 1,891 | 1,899 | -0.63% | 600 | 31億5234万 | +2.21% | 7.74 | 0.54 |
| 01/05 | 1,912 | 1,926 | 1,889 | 1,911 | +1.7% | 7,900 | 31億7226万 | +3.07% | 7.79 | 0.54 |
| 01/04 | 1,860 | 1,880 | 1,860 | 1,879 | +1.73% | 900 | 31億1914万 | +1.57% | 7.66 | 0.53 |
| 2023 | ||||||||||
| 12/29 | 1,850 | 1,876 | 1,847 | 1,847 | -0.16% | 2,700 | 30億6602万 | +0.11% | 7.53 | 0.52 |
| 12/28 | 1,837 | 1,861 | 1,837 | 1,850 | +0.71% | 4,300 | 30億7100万 | +0.71% | 7.54 | 0.52 |
| 12/27 | 1,816 | 1,837 | 1,816 | 1,837 | +1.16% | 1,900 | 30億4942万 | +0.33% | 7.49 | 0.52 |
| 12/26 | 1,816 | 1,837 | 1,780 | 1,816 | 0% | 5,500 | 30億1456万 | -0.38% | 7.41 | 0.51 |
| 12/25 | 1,840 | 1,840 | 1,805 | 1,816 | -2.47% | 2,900 | 30億1456万 | -0.06% | 7.41 | 0.51 |
| 12/22 | 1,885 | 1,906 | 1,846 | 1,862 | -1.22% | 3,300 | 30億9092万 | +2.82% | 7.59 | 0.53 |
| 12/21 | 1,895 | 1,901 | 1,852 | 1,885 | -1.72% | 25,200 | 31億2910万 | +4.61% | 7.69 | 0.53 |
| 12/20 | 1,840 | 1,918 | 1,840 | 1,918 | +3.68% | 98,700 | 31億8388万 | +6.85% | 7.82 | 0.54 |
| 12/19 | 1,839 | 1,872 | 1,837 | 1,850 | +0.6% | 19,600 | 30億7100万 | +3.64% | 7.54 | 0.52 |
| 12/18 | 1,865 | 1,869 | 1,825 | 1,839 | -1.18% | 12,600 | 30億5274万 | +3.37% | 7.5 | 0.52 |
| 12/15 | 1,858 | 1,873 | 1,845 | 1,861 | -0.37% | 7,300 | 30億8926万 | +4.9% | 7.59 | 0.53 |
| 12/14 | 1,849 | 1,877 | 1,849 | 1,868 | -0.11% | 2,900 | 31億88万 | +5.72% | 7.62 | 0.53 |
| 12/13 | 1,854 | 1,880 | 1,854 | 1,870 | 0% | 5,900 | 31億420万 | +6.19% | 7.63 | 0.53 |
| 12/12 | 1,861 | 1,884 | 1,861 | 1,870 | 0% | 4,500 | 31億420万 | +6.55% | 7.63 | 0.53 |
| 12/11 | 1,875 | 1,875 | 1,845 | 1,870 | -1.06% | 1,900 | 31億420万 | +6.98% | 7.63 | 0.53 |
| 12/08 | 1,942 | 1,962 | 1,840 | 1,890 | -0.63% | 9,200 | 31億3740万 | +8.56% | 7.71 | 0.53 |
| 12/07 | 1,892 | 1,917 | 1,890 | 1,902 | +0.48% | 3,300 | 31億5732万 | +9.69% | 7.76 | 0.54 |
| 12/06 | 1,827 | 1,969 | 1,827 | 1,893 | +3.39% | 19,300 | 31億4238万 | +9.61% | 7.72 | 0.54 |
| 12/05 | 1,801 | 1,841 | 1,801 | 1,831 | +1.44% | 9,700 | 30億3946万 | +6.52% | 7.47 | 0.52 |
| 12/04 | 1,806 | 1,806 | 1,800 | 1,805 | -0.5% | 1,300 | 29億9630万 | +5.31% | 7.36 | 0.51 |
| 12/01 | 1,798 | 1,817 | 1,779 | 1,814 | +2.72% | 9,600 | 30億1124万 | +6.08% | 7.4 | 0.51 |
| 11/30 | 1,790 | 1,790 | 1,766 | 1,766 | -1.29% | 1,900 | 29億3156万 | +3.58% | 7.2 | 0.5 |
| 11/29 | 1,830 | 1,830 | 1,755 | 1,789 | -2.24% | 10,800 | 29億6974万 | +5.05% | 7.3 | 0.51 |
| 11/28 | 1,739 | 1,839 | 1,729 | 1,830 | +5.29% | 23,400 | 30億3780万 | +7.65% | 7.46 | 0.52 |
| 11/27 | 1,671 | 1,738 | 1,671 | 1,738 | +4.32% | 14,800 | 28億8508万 | +2.48% | 7.09 | 0.49 |
| 11/24 | 1,693 | 1,697 | 1,666 | 1,666 | -1.59% | 12,800 | 27億6556万 | -1.65% | 6.79 | 0.47 |
| 11/22 | 1,655 | 1,693 | 1,655 | 1,693 | +3.23% | 29,800 | 28億1038万 | -0.18% | 6.9 | 0.48 |
| 11/21 | 1,660 | 1,666 | 1,590 | 1,640 | -1.09% | 23,900 | 27億2240万 | -3.3% | 6.69 | 0.46 |
| 11/20 | 1,659 | 1,687 | 1,648 | 1,658 | +0.18% | 21,800 | 27億5228万 | -2.41% | 6.76 | 0.47 |
| 11/17 | 1,655 | 1,655 | 1,655 | 1,655 | -0.3% | 100 | 27億4730万 | -2.59% | 6.75 | 0.47 |
| 11/16 | 1,690 | 1,690 | 1,601 | 1,660 | -1.83% | 16,900 | 27億5560万 | -2.24% | 6.77 | 0.47 |
| 11/15 | 1,689 | 1,691 | 1,677 | 1,691 | +0.18% | 2,200 | 28億706万 | -0.41% | 6.9 | 0.48 |
| 11/14 | 1,690 | 1,698 | 1,688 | 1,688 | -0.12% | 1,300 | 28億208万 | -0.47% | 6.88 | 0.48 |
| 11/13 | 1,694 | 1,705 | 1,678 | 1,690 | -0.65% | 23,800 | 28億540万 | -0.29% | 6.89 | 0.48 |
| 11/10 | 1,710 | 1,710 | 1,701 | 1,701 | +0.06% | 500 | 28億2366万 | +0.35% | 6.94 | 0.48 |
| 11/09 | 1,700 | 1,700 | 1,700 | 1,700 | -0.41% | 2,300 | 28億2200万 | +0.41% | 6.93 | 0.48 |
| 11/08 | 1,710 | 1,715 | 1,705 | 1,707 | -0.58% | 4,500 | 28億3362万 | +0.89% | 6.96 | 0.48 |
| 11/07 | 1,696 | 1,717 | 1,696 | 1,717 | +1.24% | 1,100 | 28億5022万 | +1.54% | 7 | 0.49 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 6月期 | 1,600 160 7/1 | 800 80 11/17 | 111,500 1,115,000 2/8 | 7.29 | 3.64 | 0.62 | 0.31 | - | - | 0.41倍 6/30 |
| 2011年 6月期 | 3,070 307 5/18 | 840 84 3/15 | 368,000 3,680,000 5/18 | 14.21 | 3.89 | 1.11 | 0.3 | 54億1290万 | 14億8105万 | 0.83倍 6/30 |
| 2012年 6月期 | 2,600 260 8/8 | 1,190 119 9/26 | 64,400 644,000 3/15 | 13.44 | 6.15 | 0.89 | 0.41 | 45億8421万 | 20億9816万 | 0.53倍 6/29 |
| 2013年 6月期 | 1,630 163 5/22 163 7/11 他3件 | 980 98 10/16 | 22,700 227,000 1/17 | 33.23 | 19.98 | 0.53 | 0.32 | 28億7395万 | 17億2789万 | 0.4倍 6/28 |
| 2014年 6月期 | 2,140 214 1/16 | 1,190 119 5/21 | 245,300 2,453,000 1/15 | 53.77 | 29.9 | 0.69 | 0.39 | 35億5240万 | 19億7540万 | 0.46倍 6/30 |
| 2015年 6月期 | 2,350 235 4/24 | 1,250 125 10/14 | 175,400 1,754,000 2/10 | 20.32 | 10.81 | 0.73 | 0.39 | 39億100万 | 20億7500万 | 0.64倍 6/30 |
| 2016年 6月期 | 2,720 272 8/6 | 930 93 6/24 | 116,800 1,168,000 2/19 | 赤字 | 赤字 | 0.87 | 0.3 | 45億1520万 | 15億4380万 | 0.33倍 6/30 |
| 2017年 6月期 | 1,910 191 6/27 | 970 97 9/20 | 726,700 7,267,000 12/6 | 24.59 | 12.49 | 0.6 | 0.3 | 31億7060万 | 16億1020万 | 0.47倍 6/30 |
| 2018年 6月期 | 3,380 338 12/18 | 1,480 148 8/14 | 1,060,300 10,603,000 10/10 | 24.35 | 10.66 | 1.02 | 0.45 | 56億1080万 | 24億5680万 | 0.48倍 6/29 |
| 2019年 6月期 | 1,726 8/6 | 852 12/25 | 23,900 12/25 | 17.7 | 8.74 | 0.51 | 0.25 | 28億6516万 | 14億1432万 | 0.31倍 6/28 |
| 2020年 6月期 | 1,115 7/25 | 540 3/17 | 19,300 7/25 | 140.61 | 68.1 | 0.33 | 0.16 | 18億5090万 | 8億9640万 | 0.22倍 6/30 |
| 2021年 6月期 | 1,850 1/6 | 652 7/31 | 238,000 12/2 | 赤字 | 赤字 | 0.57 | 0.2 | 30億7100万 | 10億8232万 | 0.31倍 6/30 |
| 2022年 6月期 | 1,019 8/6 8/5 | 787 3/11 | 20,000 11/10 | 10.43 | 8.05 | 0.31 | 0.24 | 16億9154万 | 13億642万 | 0.26倍 6/30 |
| 2023年 6月期 | 1,079 7/13 | 820 7/5 7/4 | 144,900 7/13 | 8.07 | 6.13 | 0.32 | 0.24 | 17億9114万 | 13億6120万 | 0.3倍 6/30 |
| 最新 | 1,858 2024/4/18 | 300 | 7.58 予想 | 0.53 実績 | 30億8428万 | - | ||||