株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/30911928898924+1.54%41,000-+7.82%--
03/29895913888910+1.9%38,300-+6.93%--
03/28911914890893-2.3%16,700-+5.68%--
03/27915930895914+0.66%29,400-+8.81%--
03/26899910888908+1.91%44,200-+8.87%--
03/23932932891891-4.81%74,000-+7.48%--
03/22945964926936-4%66,300-+13.59%--
03/21956975946975+1.04%92,200-+19.34%--
03/19955974955965+2.88%113,600-+19.43%--
03/16932950925938-0.32%89,000-+17.69%--
03/15919950911941+4.91%119,200-+19.57%--
03/14893907887897+2.16%91,000-+15.44%--
03/13900914873878+0.57%144,800-+14.47%--
03/12810876800873+11.92%135,400-+15.48%--
03/09776787768780+0.91%26,800-+4.84%--
03/08772777765773+1.31%21,600-+5.03%--
03/07775775762763-3.42%20,100-+4.95%--
03/06812813767790-1%19,900-+10.03%--
03/05800809786798+4.59%43,200-+12.55%--
03/02765774754763+0.93%18,200-+9%--
03/01795795752756-3.45%24,200-+8.93%--
02/29810810772783-2.25%31,400-+14.14%--
02/28793801777801-1.84%15,200-+18.14%--
02/27775820774816+6.53%44,100-+21.97%--
02/24772775765766-0.78%20,300-+16.24%--
02/23765776760772+1.18%17,800-+18.59%--
02/227687877607630%49,800-+18.66%--
02/21755777745763-0.91%11,400-+20.16%--
02/20775778760770-0.65%22,700-+22.81%--
02/17765781761775+2.11%34,800-+25.2%--
02/16759775750759-2.19%34,400-+24.22%--
02/15740787740776+3.47%78,200-+28.69%--
02/14715776715750+10.95%229,500-+26.26%--
02/13688695668676-2.73%32,600-+15.16%--
02/107107256776950%121,700-+19.21%--
02/09654695654695+7.92%116,800-+20.24%--
02/08603647603644+7.69%57,700-+12.39%--
02/07580600580598+2.75%17,700-+5.1%--
02/06567589567582+2.83%19,400-+2.83%--
02/03560566555566+0.18%19,000-+0.18%--
02/02554567540565+4.63%14,400--0.18%--
02/01555557531540-1.82%32,500--4.59%--
01/31580581545550-5.98%19,200--3%--
01/30593593582585-1.18%7,000-+3.17%--
01/27580594580592+2.42%12,300-+4.96%--
01/26584588576578-1.03%13,600-+3.03%--
01/25562584562584+4.1%16,900-+4.66%--
01/24561565560561-1.41%10,200-+1.26%--
01/23573574566569-0.52%10,800-+3.27%--
01/20570576565572+0.88%8,900-+4.19%--
01/19565573565567-0.87%12,600-+3.85%--
01/18574575560572+1.24%11,200-+5.34%--
01/175625755615650%10,400-+4.82%--
01/165695725625650%3,900-+5.61%--
01/13560579560565+0.89%14,700-+6.4%--
01/12561569560560-0.88%4,300-+6.06%--
01/11570572565565-1.22%10,000-+8.03%--
01/10563585563572+1.24%8,900-+10.42%--
01/06570579562565-1.74%11,900-+10.35%--
01/05575580571575+2.86%23,000-+13.86%--
01/04550559550559+2.01%15,800-+12.47%--
2011
12/30545548537548+2.24%9,900-+11.84%--
12/29540540525536-3.94%23,000-+11.2%--
12/28563566553558-2.11%20,700-+17.47%--
12/27562579562570-2.06%20,600-+22.06%--
12/26570587567582+3.74%17,500-+26.8%--
12/22547565540561+4.08%44,700-+24.12%--
12/21530542523539+3.65%23,500-+21.12%--
12/20519525516520+0.39%8,300-+18.45%--
12/19520527512518+4.65%40,900-+19.35%--
12/16495495483495+3.13%9,200-+15.38%--
12/15491495480480-4.57%7,000-+12.94%--
12/14525528503503-0.4%39,200-+19.19%--
12/13502515502505+0.6%9,600-+21.1%--
12/12494514493502+1.83%35,100-+21.26%--
12/09472493472493+2.71%16,800-+19.95%--
12/08480480475480+3.45%31,100-+17.07%--
12/07465470456464-0.85%29,000-+13.45%--
12/06477477462468-0.64%16,700-+14.43%--
12/05452471450471+7.05%22,000-+15.16%--
12/02450450430440+0.46%15,900-+7.84%--
12/01440450430438+4.04%17,700-+7.09%--
11/30401425400421+5.25%10,600-+2.93%--
11/29387401387400+4.99%12,500--2.44%--
11/28371381371381+2.97%3,900--7.52%--
11/25358370358370+3.06%12,100--10.41%--
11/24353360350359+1.13%15,200--13.7%--
11/22352355341355+0.85%19,200--15.48%--
11/21385385342352-9.74%73,800--16.78%--
11/18398399375390-1.27%26,100--8.67%--
11/17390395389395+2.6%16,800--8.14%--
11/16390392380385-1.28%10,400--10.88%--
11/15390390388390-0.51%4,900--10.34%--
11/143913923913920%2,800--10.5%--
11/11383392383392+0.51%16,700--11.31%--
11/10395395379390-3.23%13,400--12.16%--
11/09392404390403+3.33%13,200--10.04%--
11/08425425390390-8.88%19,900--13.53%--
11/07437437428428-2.51%1,900--5.93%--
11/04445445426439-1.35%8,300--4.15%--