時価総額
- 2010年3月15日
- 16億4900万
- 2011年3月15日
- 18億5512万
- 2012年3月15日
- 23億4982万
- 2013年3月15日
- 26億3840万
- 2014年3月31日
- 41億8010万
- 2015年3月31日
- 45億1265万
- 2016年3月15日
- 43億1466万
- 2017年3月15日
- 47億927万
- 2018年3月15日
- 49億3749万
- 2019年3月29日
- 47億2633万
- 2020年3月31日
- 40億2629万
- 2021年3月15日
- 46億7740万
- 2022年3月15日
- 42億3180万
- 2023年3月15日
- 45億1705万
- 2024年3月15日
- 48億1935万
- 2025年3月28日
- 46億3122万
2025/09/16～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 2,000 | 2,000 | 1,991 | 2,000 | 0% | 2,100 | 47億3215万 | +0.4% | 14.32 | 0.46 |
| 03/05 | 1,990 | 2,006 | 1,990 | 2,000 | 0% | 2,000 | 47億3215万 | +0.45% | 14.32 | 0.46 |
| 03/04 | 1,966 | 2,013 | 1,950 | 2,000 | +1.01% | 7,200 | 47億3215万 | +0.5% | 14.32 | 0.46 |
| 03/03 | 2,008 | 2,029 | 1,980 | 1,980 | -1.79% | 3,800 | 46億8483万 | -0.5% | 14.17 | 0.45 |
| 03/02 | 2,008 | 2,016 | 2,005 | 2,016 | +0.4% | 1,200 | 47億7001万 | +1.31% | 14.43 | 0.46 |
| 02/27 | 2,005 | 2,008 | 2,005 | 2,008 | +0.15% | 1,100 | 47億5108万 | +0.9% | 14.37 | 0.46 |
| 02/26 | 2,005 | 2,005 | 2,005 | 2,005 | 0% | 700 | 47億4398万 | +0.8% | 14.35 | 0.46 |
| 02/25 | 1,998 | 2,005 | 1,998 | 2,005 | +0.35% | 2,100 | 47億4398万 | +0.91% | 14.35 | 0.46 |
| 02/24 | 1,998 | 1,998 | 1,998 | 1,998 | 0% | 900 | 47億2742万 | +0.6% | 14.3 | 0.46 |
| 02/20 | 1,990 | 1,998 | 1,990 | 1,998 | +0.4% | 2,000 | 47億2742万 | +0.65% | 14.3 | 0.46 |
| 02/19 | 1,995 | 1,995 | 1,990 | 1,990 | 0% | 300 | 47億849万 | +0.35% | 14.24 | 0.46 |
| 02/17 | 1,990 | 1,990 | 1,990 | 1,990 | -0.15% | 1,800 | 47億849万 | +0.4% | 14.24 | 0.46 |
| 02/16 | 1,993 | 1,993 | 1,993 | 1,993 | 0% | 1,100 | 47億1559万 | +0.66% | 14.27 | 0.46 |
| 02/13 | 1,993 | 1,994 | 1,979 | 1,993 | +0.1% | 6,800 | 47億1559万 | +0.71% | 14.27 | 0.46 |
| 02/12 | 1,990 | 1,991 | 1,990 | 1,991 | +0.05% | 900 | 47億1086万 | +0.66% | 14.25 | 0.46 |
| 02/10 | 1,998 | 1,998 | 1,990 | 1,990 | 0% | 2,000 | 47億849万 | +0.71% | 14.24 | 0.46 |
| 02/09 | 1,990 | 1,994 | 1,990 | 1,990 | 0% | 1,500 | 47億849万 | +0.76% | 14.24 | 0.46 |
| 02/06 | 1,990 | 1,990 | 1,990 | 1,990 | 0% | 400 | 47億849万 | +0.86% | 14.24 | 0.46 |
| 02/05 | 1,981 | 1,990 | 1,981 | 1,990 | +0.25% | 900 | 47億849万 | +0.96% | 14.24 | 0.46 |
| 02/04 | 1,985 | 1,985 | 1,985 | 1,985 | 0% | 100 | 46億9666万 | +0.81% | 14.21 | 0.45 |
| 02/03 | 1,992 | 1,992 | 1,985 | 1,985 | 0% | 500 | 46億9666万 | +0.86% | 14.21 | 0.45 |
| 02/02 | 1,985 | 1,985 | 1,982 | 1,985 | 0% | 300 | 46億9666万 | +0.97% | 14.21 | 0.45 |
| 01/30 | 1,960 | 1,985 | 1,960 | 1,985 | +0.76% | 1,100 | 46億9666万 | +1.07% | 14.21 | 0.45 |
| 01/29 | 1,981 | 1,981 | 1,970 | 1,970 | 0% | 200 | 46億6117万 | +0.36% | 14.1 | 0.45 |
| 01/28 | 1,980 | 1,980 | 1,970 | 1,970 | -0.15% | 200 | 46億6117万 | +0.41% | 14.1 | 0.45 |
| 01/27 | 1,963 | 1,990 | 1,963 | 1,973 | -0.35% | 1,600 | 46億6827万 | +0.61% | 14.12 | 0.45 |
| 01/26 | 1,992 | 1,992 | 1,980 | 1,980 | -0.5% | 1,100 | 46億8483万 | +1.07% | 14.17 | 0.45 |
| 01/23 | 1,989 | 1,997 | 1,959 | 1,990 | +0.15% | 10,800 | 47億849万 | +1.63% | 14.24 | 0.46 |
| 01/22 | 1,965 | 1,995 | 1,953 | 1,987 | -1.39% | 6,200 | 47億139万 | +1.58% | 14.22 | 0.46 |
| 01/21 | 1,980 | 2,038 | 1,977 | 2,015 | +2.03% | 9,100 | 47億6764万 | +3.07% | 14.42 | 0.46 |
| 01/20 | 1,970 | 1,975 | 1,966 | 1,975 | +0.46% | 1,700 | 46億7300万 | +1.18% | 14.14 | 0.45 |
| 01/19 | 1,975 | 1,975 | 1,966 | 1,966 | -0.15% | 600 | 46億5170万 | +0.77% | 14.07 | 0.45 |
| 01/16 | 1,965 | 1,969 | 1,965 | 1,969 | +0.25% | 700 | 46億5880万 | +0.92% | 14.09 | 0.45 |
| 01/15 | 1,963 | 1,964 | 1,955 | 1,964 | +0.2% | 800 | 46億4697万 | +0.72% | 14.06 | 0.45 |
| 01/14 | 1,960 | 1,966 | 1,960 | 1,960 | +0.31% | 700 | 46億3751万 | +0.51% | 14.03 | 0.45 |
| 01/13 | 1,969 | 1,969 | 1,954 | 1,954 | -0.41% | 600 | 46億2331万 | +0.26% | 13.99 | 0.45 |
| 01/09 | 1,964 | 1,964 | 1,952 | 1,962 | -0.3% | 800 | 46億4224万 | +0.67% | 14.04 | 0.45 |
| 01/08 | 1,951 | 1,968 | 1,951 | 1,968 | +0.82% | 800 | 46億5644万 | +0.97% | 14.09 | 0.45 |
| 01/07 | 1,950 | 1,952 | 1,950 | 1,952 | 0% | 400 | 46億1858万 | +0.21% | 13.97 | 0.45 |
| 01/06 | 1,951 | 1,953 | 1,951 | 1,952 | -0.05% | 400 | 46億1858万 | +0.21% | 13.97 | 0.45 |
| 01/05 | 1,955 | 1,955 | 1,953 | 1,953 | +0.15% | 1,500 | 46億2095万 | +0.31% | 13.98 | 0.45 |
| 2025 | ||||||||||
| 12/29 | 1,947 | 1,950 | 1,944 | 1,950 | +0.41% | 2,400 | 46億1385万 | +0.15% | 13.96 | 0.45 |
| 12/26 | 1,944 | 1,944 | 1,942 | 1,942 | -0.1% | 200 | 45億9492万 | -0.26% | 13.9 | 0.44 |
| 12/25 | 1,940 | 1,944 | 1,940 | 1,944 | +0.1% | 1,200 | 45億9965万 | -0.15% | 13.92 | 0.45 |
| 12/24 | 1,942 | 1,946 | 1,942 | 1,942 | 0% | 1,400 | 45億9492万 | -0.26% | 13.9 | 0.44 |
| 12/23 | 1,945 | 1,947 | 1,942 | 1,942 | -0.15% | 700 | 45億9492万 | -0.26% | 13.9 | 0.44 |
| 12/22 | 1,943 | 1,947 | 1,942 | 1,945 | +0.1% | 900 | 46億202万 | -0.15% | 13.92 | 0.45 |
| 12/19 | 1,950 | 1,950 | 1,943 | 1,943 | -0.31% | 200 | 45億9728万 | -0.26% | 13.91 | 0.45 |
| 12/15 | 1,925 | 1,954 | 1,925 | 1,949 | +0.46% | 2,300 | 46億1148万 | +0.05% | 13.95 | 0.45 |
| 12/12 | 1,944 | 1,944 | 1,940 | 1,940 | -0.15% | 500 | 45億9019万 | -0.41% | 13.89 | 0.44 |
| 12/11 | 1,950 | 1,950 | 1,943 | 1,943 | +0.05% | 700 | 45億9728万 | -0.31% | 13.91 | 0.45 |
| 12/10 | 1,959 | 1,959 | 1,942 | 1,942 | -0.46% | 1,100 | 45億9492万 | -0.41% | 13.9 | 0.44 |
| 12/09 | 1,950 | 1,955 | 1,947 | 1,951 | +0.05% | 1,100 | 46億1621万 | 0% | 13.97 | 0.45 |
| 12/08 | 1,948 | 1,950 | 1,948 | 1,950 | +0.05% | 500 | 46億1385万 | -0.05% | 13.96 | 0.45 |
| 12/05 | 1,955 | 1,955 | 1,949 | 1,949 | -0.31% | 600 | 46億1148万 | -0.05% | 13.95 | 0.45 |
| 12/04 | 1,960 | 1,961 | 1,955 | 1,955 | -0.26% | 600 | 46億2568万 | +0.26% | 13.99 | 0.45 |
| 12/03 | 1,950 | 1,960 | 1,948 | 1,960 | +0.62% | 700 | 46億3751万 | +0.51% | 14.03 | 0.45 |
| 12/02 | 1,948 | 1,948 | 1,948 | 1,948 | 0% | 800 | 46億911万 | -0.1% | 13.94 | 0.45 |
| 12/01 | 1,950 | 1,950 | 1,948 | 1,948 | -0.1% | 700 | 46億911万 | -0.15% | 13.94 | 0.45 |
| 11/28 | 1,949 | 1,950 | 1,949 | 1,950 | +0.05% | 600 | 46億1385万 | -0.05% | 13.96 | 0.45 |
| 11/27 | 1,970 | 1,970 | 1,948 | 1,949 | 0% | 400 | 46億1148万 | -0.1% | 13.95 | 0.45 |
| 11/25 | 1,969 | 1,969 | 1,949 | 1,949 | -0.05% | 200 | 46億1148万 | -0.1% | 13.95 | 0.45 |
| 11/19 | 1,950 | 1,950 | 1,947 | 1,950 | +0.21% | 1,100 | 46億1385万 | -0.05% | 13.96 | 0.45 |
| 11/18 | 1,980 | 1,980 | 1,946 | 1,946 | 0% | 500 | 46億438万 | -0.21% | 13.93 | 0.45 |
| 11/17 | 1,945 | 1,946 | 1,945 | 1,946 | +0.1% | 200 | 46億438万 | -0.21% | 13.93 | 0.45 |
| 11/12 | 1,955 | 1,955 | 1,944 | 1,944 | -0.31% | 500 | 45億9965万 | -0.31% | 13.92 | 0.45 |
| 11/11 | 1,950 | 1,950 | 1,936 | 1,950 | +0.57% | 700 | 46億1385万 | 0% | 13.96 | 0.45 |
| 11/10 | 1,942 | 1,950 | 1,939 | 1,939 | -0.56% | 400 | 45億8782万 | -0.56% | 13.88 | 0.44 |
| 11/06 | 1,937 | 1,950 | 1,937 | 1,950 | +0.67% | 500 | 46億1385万 | 0% | 13.96 | 0.45 |
| 11/05 | 1,952 | 1,952 | 1,937 | 1,937 | -1.58% | 700 | 45億8309万 | -0.67% | 13.87 | 0.44 |
| 11/04 | 1,940 | 1,968 | 1,936 | 1,968 | +1.44% | 1,900 | 46億5644万 | +0.87% | 14.09 | 0.45 |
| 10/31 | 1,940 | 1,941 | 1,940 | 1,940 | -0.21% | 600 | 45億9019万 | -0.51% | 13.89 | 0.44 |
| 10/30 | 1,950 | 1,955 | 1,944 | 1,944 | -0.77% | 1,100 | 45億9965万 | -0.36% | 13.92 | 0.45 |
| 10/29 | 1,954 | 1,960 | 1,950 | 1,959 | -0.05% | 1,400 | 46億3514万 | +0.41% | 14.02 | 0.45 |
| 10/28 | 1,962 | 1,962 | 1,955 | 1,960 | -0.25% | 600 | 46億3751万 | +0.51% | 14.03 | 0.45 |
| 10/27 | 1,960 | 2,010 | 1,954 | 1,965 | +0.31% | 7,400 | 46億4934万 | +0.77% | 14.07 | 0.45 |
| 10/24 | 1,942 | 1,959 | 1,942 | 1,959 | +0.26% | 900 | 46億3514万 | +0.46% | 14.02 | 0.45 |
| 10/22 | 1,933 | 1,954 | 1,933 | 1,954 | +0.93% | 400 | 46億2331万 | +0.21% | 13.99 | 0.45 |
| 10/21 | 1,955 | 1,955 | 1,934 | 1,936 | -0.92% | 1,100 | 45億8072万 | -0.72% | 13.86 | 0.44 |
| 10/20 | 1,924 | 1,954 | 1,924 | 1,954 | 0% | 600 | 46億2331万 | +0.21% | 13.99 | 0.45 |
| 10/17 | 1,952 | 1,954 | 1,935 | 1,954 | 0% | 2,200 | 46億2331万 | +0.15% | 13.99 | 0.45 |
| 10/16 | 1,930 | 1,954 | 1,924 | 1,954 | -0.81% | 1,800 | 46億2331万 | +0.15% | 13.99 | 0.45 |
| 10/15 | 1,951 | 1,970 | 1,947 | 1,970 | +1.29% | 2,100 | 46億6117万 | +0.97% | 14.1 | 0.45 |
| 10/14 | 1,934 | 1,948 | 1,928 | 1,945 | -0.26% | 1,300 | 46億202万 | -0.21% | 13.92 | 0.45 |
| 10/10 | 1,941 | 1,950 | 1,940 | 1,950 | -0.05% | 700 | 46億1385万 | +0.05% | 13.96 | 0.45 |
| 10/09 | 1,951 | 1,951 | 1,951 | 1,951 | +0.31% | 300 | 46億1621万 | +0.1% | 13.97 | 0.45 |
| 10/08 | 1,945 | 1,945 | 1,945 | 1,945 | +0.15% | 800 | 46億202万 | -0.21% | 13.92 | 0.45 |
| 10/07 | 1,945 | 1,945 | 1,942 | 1,942 | -0.15% | 400 | 45億9492万 | -0.41% | 13.9 | 0.44 |
| 10/06 | 1,945 | 1,945 | 1,945 | 1,945 | 0% | 300 | 46億202万 | -0.31% | 13.92 | 0.45 |
| 10/03 | 1,938 | 1,945 | 1,935 | 1,945 | +0.36% | 300 | 46億202万 | -0.31% | 13.92 | 0.45 |
| 10/02 | 1,950 | 1,950 | 1,938 | 1,938 | -0.62% | 300 | 45億8545万 | -0.72% | 13.87 | 0.44 |
| 10/01 | 1,950 | 1,950 | 1,950 | 1,950 | +0.26% | 500 | 46億1385万 | -0.2% | 13.96 | 0.45 |
| 09/26 | 1,950 | 1,954 | 1,938 | 1,945 | -0.26% | 800 | 46億202万 | -0.46% | 13.92 | 0.45 |
| 09/25 | 1,950 | 1,950 | 1,950 | 1,950 | +0.46% | 200 | 46億1385万 | -0.15% | 13.96 | 0.45 |
| 09/24 | 1,942 | 1,954 | 1,941 | 1,941 | -0.92% | 1,300 | 45億9255万 | -0.67% | 13.89 | 0.44 |
| 09/22 | 1,945 | 1,962 | 1,945 | 1,959 | +0.26% | 900 | 46億3514万 | +0.15% | 14.02 | 0.45 |
| 09/19 | 1,949 | 1,961 | 1,939 | 1,954 | +0.26% | 1,000 | 46億2331万 | -0.15% | 13.99 | 0.45 |
| 09/18 | 1,940 | 1,960 | 1,940 | 1,949 | +0.21% | 2,300 | 46億1148万 | -0.41% | 13.95 | 0.45 |
| 09/17 | 1,945 | 1,945 | 1,945 | 1,945 | -0.26% | 200 | 46億202万 | -0.71% | 13.92 | 0.45 |
| 09/16 | 1,953 | 1,953 | 1,950 | 1,950 | -0.36% | 200 | 46億1385万 | -0.56% | 13.96 | 0.45 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,220 244 6/15 | 880 176 4/10 | 13,000 65,000 1/19 | - | - | 16億4900万 3/15 |
| 2011年 3月期 | 1,525 305 3/4 | 1,015 203 6/8 203 4/2 | 10,800 54,000 1/19 | 25億1472万 | 16億7373万 | 18億5512万 3/15 |
| 2012年 3月期 | 2,495 499 6/17 | 1,220 244 1/13 | 82,200 411,000 6/17 | 41億1425万 | 20億1178万 | 23億4982万 3/15 |
| 2013年 3月期 | 1,775 355 4/26 | 1,205 241 10/11 | 45,600 228,000 4/26 | 29億2697万 | 19億8704万 | 26億3840万 3/15 |
| 2014年 3月期 | 2,840 568 1/22 | 1,475 295 4/2 | 97,000 485,000 4/26 485,000 4/19 | 46億8343万 | 24億3227万 | 41億8010万 3/31 |
| 2015年 3月期 | 2,235 447 3/9 | 1,960 392 4/11 | 34,800 174,000 3/11 | 46億5124万 | 40億7894万 | 45億1265万 3/31 |
| 2016年 3月期 | 2,635 527 7/16 | 1,940 388 2/12 | 110,600 553,000 7/16 | 54億8368万 | 40億3732万 | 43億1466万 3/15 |
| 2017年 3月期 | 2,340 468 3/6 | 1,885 377 4/8 | 40,000 200,000 1/31 | 48億6976万 | 39億2286万 | 47億927万 3/15 |
| 2018年 3月期 | 2,585 517 1/22 | 2,045 409 4/13 | 55,600 278,000 1/22 | 53億7963万 | 42億5584万 | 49億3749万 3/15 |
| 2019年 3月期 | 2,570 514 7/18 | 2,103 12/25 | 42,000 210,000 6/8 | 53億5666万 | 43億8329万 | 47億2633万 3/29 |
| 2020年 3月期 | 2,630 1/21 | 1,774 3/13 | 33,800 1/22 | 54億8171万 | 36億9755万 | 40億2629万 3/31 |
| 2021年 3月期 | 2,468 1/20 | 1,915 4/3 | 24,900 7/16 | 51億4406万 | 39億9144万 | 46億7740万 3/15 |
| 2022年 3月期 | 2,427 9/13 | 1,939 12/28 | 10,100 12/24 | 50億5860万 | 40億4146万 | 42億3180万 3/15 |
| 2023年 3月期 | 2,580 5/19 5/18 | 1,935 3/14 | 14,700 7/19 | 53億7750万 | 45億7836万 | 45億1705万 3/15 |
| 2024年 3月期 | 2,174 3/5 3/4 | 1,900 4/20 | 13,700 1/23 | 51億4385万 | 44億9554万 | 48億1935万 3/15 |
| 2025年 3月期 | 2,220 6/25 | 1,860 8/5 | 17,200 1/20 | 52億5269万 | 44億90万 | 46億3122万 3/28 |
| 最新 | 2,000 2026/3/6 | 2,100 | 47億3215万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
