2024 |
03/28 | 2,064 | 2,064 | 2,064 | 2,064 | -1.71% | 200 | 48億8358万 | -0.86% |
03/27 | 2,097 | 2,100 | 2,097 | 2,100 | +0.1% | 1,200 | 49億6876万 | +0.86% |
03/26 | 2,099 | 2,099 | 2,098 | 2,098 | -0.05% | 600 | 49億6403万 | +0.87% |
03/25 | 2,099 | 2,099 | 2,099 | 2,099 | +0.86% | 100 | 49億6639万 | +1.01% |
03/21 | 2,112 | 2,112 | 2,081 | 2,081 | -1.61% | 500 | 49億2380万 | +0.24% |
03/19 | 2,109 | 2,115 | 2,109 | 2,115 | +0.28% | 1,300 | 50億425万 | +1.93% |
03/18 | 2,053 | 2,109 | 2,053 | 2,109 | +2.58% | 3,200 | 49億9005万 | +1.69% |
03/15 | 2,065 | 2,065 | 2,030 | 2,056 | 0% | 400 | 48億6465万 | -0.82% |
03/14 | 2,041 | 2,065 | 2,020 | 2,056 | -1.96% | 800 | 48億6465万 | -0.87% |
03/13 | 2,063 | 2,099 | 2,063 | 2,097 | -0.1% | 1,500 | 49億6166万 | +1.11% |
03/11 | 2,111 | 2,111 | 2,099 | 2,099 | -0.05% | 500 | 49億6639万 | +1.25% |
03/07 | 2,168 | 2,168 | 2,075 | 2,100 | -3.36% | 700 | 49億6876万 | +1.45% |
03/06 | 2,160 | 2,173 | 2,159 | 2,173 | -0.05% | 1,100 | 51億4148万 | +5.18% |
03/05 | 2,173 | 2,174 | 2,173 | 2,174 | 0% | 1,000 | 51億4385万 | +5.59% |
03/04 | 2,069 | 2,174 | 2,069 | 2,174 | +6.1% | 8,300 | 51億4385万 | +5.95% |
03/01 | 2,056 | 2,056 | 2,042 | 2,049 | -0.29% | 500 | 48億4809万 | +0.15% |
02/29 | 2,055 | 2,055 | 2,055 | 2,055 | 0% | 600 | 48億6229万 | +0.54% |
02/28 | 2,055 | 2,055 | 2,055 | 2,055 | +0.24% | 300 | 48億6229万 | +0.69% |
02/27 | (IR情報)15:10 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
02/27 | 2,050 | 2,050 | 2,050 | 2,050 | -0.44% | 200 | 48億5045万 | +0.34% |
02/26 | 2,045 | 2,059 | 2,044 | 2,059 | +0.68% | 1,600 | 48億7175万 | +0.88% |
02/22 | 2,050 | 2,055 | 2,041 | 2,045 | +0.64% | 1,200 | 48億3862万 | +0.34% |
02/21 | 2,030 | 2,039 | 2,030 | 2,032 | +0.1% | 400 | 48億787万 | -0.1% |
02/20 | 2,030 | 2,030 | 2,030 | 2,030 | 0% | 200 | 48億313万 | -0.1% |
02/19 | 2,050 | 2,050 | 2,030 | 2,030 | -0.98% | 1,000 | 48億313万 | +0.05% |
02/16 | 2,060 | 2,060 | 2,050 | 2,050 | -0.15% | 400 | 48億5045万 | +1.23% |
02/15 | 2,051 | 2,053 | 2,051 | 2,053 | -0.05% | 300 | 48億5755万 | +1.53% |
02/14 | 2,051 | 2,055 | 2,051 | 2,054 | 0% | 400 | 48億5992万 | +1.83% |
02/13 | 2,054 | 2,054 | 2,054 | 2,054 | +0.05% | 300 | 48億5992万 | +2.04% |
02/09 | 2,027 | 2,106 | 2,027 | 2,053 | +0.15% | 700 | 48億5755万 | +2.24% |
02/08 | 2,100 | 2,100 | 2,050 | 2,050 | -2.61% | 600 | 48億5045万 | +2.3% |
02/07 | 2,099 | 2,118 | 2,083 | 2,105 | +1.1% | 1,500 | 49億8059万 | +5.36% |
02/06 | 2,073 | 2,122 | 2,037 | 2,082 | +0.39% | 2,900 | 49億2617万 | +4.57% |
02/05 | 2,057 | 2,075 | 2,057 | 2,074 | +0.58% | 2,200 | 49億724万 | +4.54% |
02/02 | 2,051 | 2,071 | 2,051 | 2,062 | +0.39% | 1,300 | 48億7885万 | +4.25% |
02/01 | 2,023 | 2,054 | 2,023 | 2,054 | +1.58% | 3,200 | 48億5992万 | +4.16% |
01/31 | 2,016 | 2,028 | 2,016 | 2,022 | +0.65% | 1,200 | 47億8420万 | +2.8% |
01/30 | (5%ルール)中正機械(0.36%)ホライズン(14.7%) |
01/30 | (5%ルール)GLOBAL MANAGEMENT PARTNERS LIMITED(13.14%)スノーボールキャピタル(1.28%) |
01/30 | 2,001 | 2,011 | 2,001 | 2,009 | +0.25% | 300 | 47億5345万 | +2.29% |
01/29 | 2,012 | 2,012 | 2,004 | 2,004 | 0% | 1,000 | 47億4162万 | +2.19% |
01/26 | 2,002 | 2,011 | 2,002 | 2,004 | -0.25% | 600 | 47億4162万 | +2.3% |
01/25 | 2,008 | 2,009 | 2,000 | 2,009 | +0.45% | 3,000 | 47億5345万 | +2.71% |
01/24 | 1,990 | 2,000 | 1,990 | 2,000 | +0.5% | 1,900 | 47億3215万 | +2.41% |
01/23 | 1,994 | 2,005 | 1,982 | 1,990 | -4.78% | 13,700 | 47億849万 | +2.05% |
01/22 | (IR情報)15:10 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
01/22 | 2,030 | 2,090 | 2,016 | 2,090 | +3.98% | 12,100 | 49億4510万 | +7.29% |
01/19 | 1,988 | 2,011 | 1,979 | 2,010 | +1.57% | 2,800 | 47億5581万 | +3.5% |
01/18 | 1,965 | 1,984 | 1,965 | 1,979 | +0.92% | 800 | 46億8246万 | +2.01% |
01/17 | 1,963 | 1,963 | 1,958 | 1,961 | +0.05% | 1,100 | 46億3987万 | +1.19% |
01/16 | 1,959 | 1,960 | 1,959 | 1,960 | +0.1% | 600 | 46億3751万 | +1.19% |
01/15 | 1,958 | 1,958 | 1,946 | 1,958 | +0.51% | 1,600 | 46億3278万 | +1.08% |
01/12 | 1,959 | 1,959 | 1,941 | 1,948 | -0.56% | 1,900 | 46億911万 | +0.62% |
01/11 | 1,950 | 1,971 | 1,950 | 1,959 | +0.98% | 800 | 46億3514万 | +1.19% |
01/10 | 1,949 | 1,955 | 1,940 | 1,940 | -0.46% | 2,500 | 45億9019万 | +0.21% |
01/09 | 1,940 | 1,949 | 1,940 | 1,949 | +0.46% | 2,000 | 46億1148万 | +0.67% |
01/05 | 1,939 | 1,942 | 1,939 | 1,940 | +0.36% | 2,000 | 45億9019万 | +0.21% |
01/04 | 1,922 | 1,933 | 1,922 | 1,933 | +0.73% | 900 | 45億7362万 | -0.15% |
2023 |
12/29 | 1,924 | 1,924 | 1,915 | 1,919 | +0.21% | 900 | 45億4050万 | -0.88% |
12/28 | 1,922 | 1,922 | 1,914 | 1,915 | 0% | 500 | 45億3103万 | -1.19% |
12/27 | 1,913 | 1,919 | 1,912 | 1,915 | +0.1% | 1,200 | 45億3103万 | -1.24% |
12/26 | 1,921 | 1,925 | 1,913 | 1,913 | -0.52% | 2,000 | 45億2630万 | -1.39% |
12/25 | 1,933 | 1,933 | 1,923 | 1,923 | -0.52% | 3,100 | 45億4996万 | -0.98% |
12/22 | 1,931 | 1,938 | 1,931 | 1,933 | -0.46% | 1,400 | 45億7362万 | -0.51% |
12/21 | 1,943 | 1,943 | 1,940 | 1,942 | +0.47% | 700 | 45億9492万 | -0.05% |
12/20 | 1,930 | 1,933 | 1,930 | 1,933 | -0.36% | 1,800 | 45億7362万 | -0.57% |
12/19 | 1,933 | 1,940 | 1,933 | 1,940 | +0.36% | 1,700 | 45億9019万 | -0.26% |
12/18 | 1,934 | 1,934 | 1,933 | 1,933 | -0.15% | 1,100 | 45億7362万 | -0.67% |
12/15 | 1,939 | 1,940 | 1,936 | 1,936 | -0.1% | 1,900 | 45億8072万 | -0.51% |
12/14 | 1,939 | 1,939 | 1,937 | 1,938 | -0.05% | 900 | 45億8545万 | -0.46% |
12/13 | 1,939 | 1,945 | 1,939 | 1,939 | -0.21% | 1,400 | 45億8782万 | -0.46% |
12/12 | 1,943 | 1,943 | 1,943 | 1,943 | -0.15% | 100 | 45億9728万 | -0.31% |
12/11 | 1,942 | 1,946 | 1,942 | 1,946 | +0.21% | 200 | 46億438万 | -0.15% |
12/07 | 1,943 | 1,943 | 1,940 | 1,942 | +0.36% | 300 | 45億9492万 | -0.36% |
12/06 | 1,944 | 1,944 | 1,931 | 1,935 | -0.46% | 1,500 | 45億7836万 | -0.72% |
12/05 | 1,950 | 1,950 | 1,944 | 1,944 | -0.31% | 1,500 | 45億9965万 | -0.26% |
12/01 | 1,950 | 1,950 | 1,950 | 1,950 | +0.21% | 100 | 46億1385万 | +0.05% |
11/30 | 1,946 | 1,946 | 1,946 | 1,946 | 0% | 200 | 46億438万 | -0.15% |
11/29 | 1,954 | 1,958 | 1,946 | 1,946 | 0% | 3,200 | 46億438万 | -0.15% |
11/28 | 1,947 | 1,956 | 1,946 | 1,946 | -0.05% | 1,400 | 46億438万 | -0.21% |
11/27 | 1,948 | 1,948 | 1,947 | 1,947 | -0.05% | 1,100 | 46億675万 | -0.15% |
11/24 | 1,945 | 1,948 | 1,945 | 1,948 | +0.41% | 400 | 46億911万 | -0.2% |
11/22 | 1,955 | 1,955 | 1,940 | 1,940 | -0.51% | 2,100 | 45億9019万 | -0.61% |
11/21 | 1,948 | 1,950 | 1,948 | 1,950 | +0.21% | 600 | 46億1385万 | -0.15% |
11/17 | 1,947 | 1,947 | 1,946 | 1,946 | -0.05% | 900 | 46億438万 | -0.41% |
11/16 | 1,947 | 1,947 | 1,947 | 1,947 | 0% | 900 | 46億675万 | -0.41% |
11/15 | 1,950 | 1,950 | 1,947 | 1,947 | -0.15% | 1,000 | 46億675万 | -0.41% |
11/14 | 1,950 | 1,950 | 1,950 | 1,950 | -0.1% | 700 | 46億1385万 | -0.31% |
11/13 | 1,954 | 1,954 | 1,952 | 1,952 | -0.51% | 700 | 46億1858万 | -0.26% |
11/10 | 1,962 | 1,962 | 1,962 | 1,962 | +0.62% | 100 | 46億4224万 | +0.2% |
11/08 | 1,950 | 1,950 | 1,950 | 1,950 | -0.26% | 100 | 46億1385万 | -0.41% |
11/06 | 1,962 | 1,962 | 1,955 | 1,955 | +0.26% | 300 | 46億2568万 | -0.26% |
11/02 | 1,951 | 1,951 | 1,950 | 1,950 | -0.05% | 900 | 46億1385万 | -0.51% |
11/01 | 1,973 | 1,973 | 1,951 | 1,951 | -1.32% | 500 | 46億1621万 | -0.51% |
10/31 | 1,950 | 1,977 | 1,950 | 1,977 | +1.59% | 500 | 46億7773万 | +0.76% |
10/30 | 1,947 | 1,947 | 1,946 | 1,946 | -0.21% | 600 | 46億438万 | -0.82% |
10/27 | 1,947 | 1,950 | 1,945 | 1,950 | +0.15% | 1,800 | 46億1385万 | -0.66% |
10/26 | 1,940 | 1,947 | 1,940 | 1,947 | 0% | 700 | 46億675万 | -0.82% |
10/25 | 1,946 | 1,947 | 1,945 | 1,947 | +0.72% | 700 | 46億675万 | -0.87% |
10/24 | 1,940 | 1,940 | 1,930 | 1,933 | -0.36% | 1,800 | 45億7362万 | -1.58% |
10/23 | 1,950 | 1,950 | 1,940 | 1,940 | -0.1% | 4,900 | 45億9019万 | -1.32% |
10/20 | 1,950 | 1,950 | 1,942 | 1,942 | -1.22% | 1,700 | 45億9492万 | -1.32% |
10/19 | 1,966 | 1,966 | 1,960 | 1,966 | +0.51% | 1,000 | 46億5170万 | -0.15% |
10/17 | 1,956 | 1,956 | 1,956 | 1,956 | 0% | 200 | 46億2804万 | -0.71% |
10/13 | (IR情報)15:10 2024年3月期第2四半期決算短信[日本基準](連結) |