5990 スーパーツール

5990
2024/03/28
時価
48億円
PER 予
12.01倍
2010年以降
4.28-27.35倍
(2010-2023年)
PBR
0.46倍
2010年以降
0.28-0.84倍
(2010-2023年)
配当 予
3.39%
ROE 予
3.8%
ROA 予
3.05%
資料
Link
CSV,JSON

イベントチャート

2023/10/17~2024/03/28

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/282,0642,0642,0642,064-1.71%20048億8358万-0.86%
03/272,0972,1002,0972,100+0.1%1,20049億6876万+0.86%
03/262,0992,0992,0982,098-0.05%60049億6403万+0.87%
03/252,0992,0992,0992,099+0.86%10049億6639万+1.01%
03/212,1122,1122,0812,081-1.61%50049億2380万+0.24%
03/192,1092,1152,1092,115+0.28%1,30050億425万+1.93%
03/182,0532,1092,0532,109+2.58%3,20049億9005万+1.69%
03/152,0652,0652,0302,0560%40048億6465万-0.82%
03/142,0412,0652,0202,056-1.96%80048億6465万-0.87%
03/132,0632,0992,0632,097-0.1%1,50049億6166万+1.11%
03/112,1112,1112,0992,099-0.05%50049億6639万+1.25%
03/072,1682,1682,0752,100-3.36%70049億6876万+1.45%
03/062,1602,1732,1592,173-0.05%1,10051億4148万+5.18%
03/052,1732,1742,1732,1740%1,00051億4385万+5.59%
03/042,0692,1742,0692,174+6.1%8,30051億4385万+5.95%
03/012,0562,0562,0422,049-0.29%50048億4809万+0.15%
02/292,0552,0552,0552,0550%60048億6229万+0.54%
02/282,0552,0552,0552,055+0.24%30048億6229万+0.69%
02/27(IR情報)15:10 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
02/272,0502,0502,0502,050-0.44%20048億5045万+0.34%
02/262,0452,0592,0442,059+0.68%1,60048億7175万+0.88%
02/222,0502,0552,0412,045+0.64%1,20048億3862万+0.34%
02/212,0302,0392,0302,032+0.1%40048億787万-0.1%
02/202,0302,0302,0302,0300%20048億313万-0.1%
02/192,0502,0502,0302,030-0.98%1,00048億313万+0.05%
02/162,0602,0602,0502,050-0.15%40048億5045万+1.23%
02/152,0512,0532,0512,053-0.05%30048億5755万+1.53%
02/142,0512,0552,0512,0540%40048億5992万+1.83%
02/132,0542,0542,0542,054+0.05%30048億5992万+2.04%
02/092,0272,1062,0272,053+0.15%70048億5755万+2.24%
02/082,1002,1002,0502,050-2.61%60048億5045万+2.3%
02/072,0992,1182,0832,105+1.1%1,50049億8059万+5.36%
02/062,0732,1222,0372,082+0.39%2,90049億2617万+4.57%
02/052,0572,0752,0572,074+0.58%2,20049億724万+4.54%
02/022,0512,0712,0512,062+0.39%1,30048億7885万+4.25%
02/012,0232,0542,0232,054+1.58%3,20048億5992万+4.16%
01/312,0162,0282,0162,022+0.65%1,20047億8420万+2.8%
01/30(5%ルール)中正機械(0.36%)ホライズン(14.7%)
01/30(5%ルール)GLOBAL MANAGEMENT PARTNERS LIMITED(13.14%)スノーボールキャピタル(1.28%)
01/302,0012,0112,0012,009+0.25%30047億5345万+2.29%
01/292,0122,0122,0042,0040%1,00047億4162万+2.19%
01/262,0022,0112,0022,004-0.25%60047億4162万+2.3%
01/252,0082,0092,0002,009+0.45%3,00047億5345万+2.71%
01/241,9902,0001,9902,000+0.5%1,90047億3215万+2.41%
01/231,9942,0051,9821,990-4.78%13,70047億849万+2.05%
01/22(IR情報)15:10 2024年3月期第3四半期決算短信〔日本基準〕(連結)
01/222,0302,0902,0162,090+3.98%12,10049億4510万+7.29%
01/191,9882,0111,9792,010+1.57%2,80047億5581万+3.5%
01/181,9651,9841,9651,979+0.92%80046億8246万+2.01%
01/171,9631,9631,9581,961+0.05%1,10046億3987万+1.19%
01/161,9591,9601,9591,960+0.1%60046億3751万+1.19%
01/151,9581,9581,9461,958+0.51%1,60046億3278万+1.08%
01/121,9591,9591,9411,948-0.56%1,90046億911万+0.62%
01/111,9501,9711,9501,959+0.98%80046億3514万+1.19%
01/101,9491,9551,9401,940-0.46%2,50045億9019万+0.21%
01/091,9401,9491,9401,949+0.46%2,00046億1148万+0.67%
01/051,9391,9421,9391,940+0.36%2,00045億9019万+0.21%
01/041,9221,9331,9221,933+0.73%90045億7362万-0.15%
2023
12/291,9241,9241,9151,919+0.21%90045億4050万-0.88%
12/281,9221,9221,9141,9150%50045億3103万-1.19%
12/271,9131,9191,9121,915+0.1%1,20045億3103万-1.24%
12/261,9211,9251,9131,913-0.52%2,00045億2630万-1.39%
12/251,9331,9331,9231,923-0.52%3,10045億4996万-0.98%
12/221,9311,9381,9311,933-0.46%1,40045億7362万-0.51%
12/211,9431,9431,9401,942+0.47%70045億9492万-0.05%
12/201,9301,9331,9301,933-0.36%1,80045億7362万-0.57%
12/191,9331,9401,9331,940+0.36%1,70045億9019万-0.26%
12/181,9341,9341,9331,933-0.15%1,10045億7362万-0.67%
12/151,9391,9401,9361,936-0.1%1,90045億8072万-0.51%
12/141,9391,9391,9371,938-0.05%90045億8545万-0.46%
12/131,9391,9451,9391,939-0.21%1,40045億8782万-0.46%
12/121,9431,9431,9431,943-0.15%10045億9728万-0.31%
12/111,9421,9461,9421,946+0.21%20046億438万-0.15%
12/071,9431,9431,9401,942+0.36%30045億9492万-0.36%
12/061,9441,9441,9311,935-0.46%1,50045億7836万-0.72%
12/051,9501,9501,9441,944-0.31%1,50045億9965万-0.26%
12/011,9501,9501,9501,950+0.21%10046億1385万+0.05%
11/301,9461,9461,9461,9460%20046億438万-0.15%
11/291,9541,9581,9461,9460%3,20046億438万-0.15%
11/281,9471,9561,9461,946-0.05%1,40046億438万-0.21%
11/271,9481,9481,9471,947-0.05%1,10046億675万-0.15%
11/241,9451,9481,9451,948+0.41%40046億911万-0.2%
11/221,9551,9551,9401,940-0.51%2,10045億9019万-0.61%
11/211,9481,9501,9481,950+0.21%60046億1385万-0.15%
11/171,9471,9471,9461,946-0.05%90046億438万-0.41%
11/161,9471,9471,9471,9470%90046億675万-0.41%
11/151,9501,9501,9471,947-0.15%1,00046億675万-0.41%
11/141,9501,9501,9501,950-0.1%70046億1385万-0.31%
11/131,9541,9541,9521,952-0.51%70046億1858万-0.26%
11/101,9621,9621,9621,962+0.62%10046億4224万+0.2%
11/081,9501,9501,9501,950-0.26%10046億1385万-0.41%
11/061,9621,9621,9551,955+0.26%30046億2568万-0.26%
11/021,9511,9511,9501,950-0.05%90046億1385万-0.51%
11/011,9731,9731,9511,951-1.32%50046億1621万-0.51%
10/311,9501,9771,9501,977+1.59%50046億7773万+0.76%
10/301,9471,9471,9461,946-0.21%60046億438万-0.82%
10/271,9471,9501,9451,950+0.15%1,80046億1385万-0.66%
10/261,9401,9471,9401,9470%70046億675万-0.82%
10/251,9461,9471,9451,947+0.72%70046億675万-0.87%
10/241,9401,9401,9301,933-0.36%1,80045億7362万-1.58%
10/231,9501,9501,9401,940-0.1%4,90045億9019万-1.32%
10/201,9501,9501,9421,942-1.22%1,70045億9492万-1.32%
10/191,9661,9661,9601,966+0.51%1,00046億5170万-0.15%
10/171,9561,9561,9561,9560%20046億2804万-0.71%
10/13(IR情報)15:10 2024年3月期第2四半期決算短信[日本基準](連結)