5990 スーパーツール

5990
2024/03/28
時価
48億円
PER 予
12.01倍
2010年以降
4.28-27.35倍
(2010-2023年)
PBR
0.46倍
2010年以降
0.28-0.84倍
(2010-2023年)
配当 予
3.39%
ROE 予
3.8%
ROA 予
3.05%
資料
Link
CSV,JSON

PER

2010年3月15日
22.42倍
2011年3月15日
13.03倍
2012年3月15日
12.12倍
2013年3月15日
7.77倍
2014年3月31日
5.83倍
2015年3月31日
9.87倍
2016年3月15日
8.06倍
2017年3月15日
10.15倍
2018年3月15日
12.07倍
2019年3月29日
7.93倍
2020年3月31日
7.26倍
2021年3月15日
14.54倍
2022年3月15日
10.26倍
2023年3月15日
12.03倍

2023/10/17~2024/03/28

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/282,0642,0642,0642,064-1.71%20048億8358万-0.86%12.010.46
03/272,0972,1002,0972,100+0.1%1,20049億6876万+0.86%12.220.46
03/262,0992,0992,0982,098-0.05%60049億6403万+0.87%12.210.46
03/252,0992,0992,0992,099+0.86%10049億6639万+1.01%12.220.46
03/212,1122,1122,0812,081-1.61%50049億2380万+0.24%12.110.46
03/192,1092,1152,1092,115+0.28%1,30050億425万+1.93%12.310.47
03/182,0532,1092,0532,109+2.58%3,20049億9005万+1.69%12.280.47
03/152,0652,0652,0302,0560%40048億6465万-0.82%11.970.45
03/142,0412,0652,0202,056-1.96%80048億6465万-0.87%11.970.45
03/132,0632,0992,0632,097-0.1%1,50049億6166万+1.11%12.210.46
03/112,1112,1112,0992,099-0.05%50049億6639万+1.25%12.220.46
03/072,1682,1682,0752,100-3.36%70049億6876万+1.45%12.220.46
03/062,1602,1732,1592,173-0.05%1,10051億4148万+5.18%12.650.48
03/052,1732,1742,1732,1740%1,00051億4385万+5.59%12.650.48
03/042,0692,1742,0692,174+6.1%8,30051億4385万+5.95%12.650.48
03/012,0562,0562,0422,049-0.29%50048億4809万+0.15%11.930.45
02/292,0552,0552,0552,0550%60048億6229万+0.54%11.960.45
02/282,0552,0552,0552,055+0.24%30048億6229万+0.69%11.960.45
02/272,0502,0502,0502,050-0.44%20048億5045万+0.34%11.930.45
02/262,0452,0592,0442,059+0.68%1,60048億7175万+0.88%11.980.46
02/222,0502,0552,0412,045+0.64%1,20048億3862万+0.34%11.90.45
02/212,0302,0392,0302,032+0.1%40048億787万-0.1%11.830.45
02/202,0302,0302,0302,0300%20048億313万-0.1%11.820.45
02/192,0502,0502,0302,030-0.98%1,00048億313万+0.05%11.820.45
02/162,0602,0602,0502,050-0.15%40048億5045万+1.23%11.930.45
02/152,0512,0532,0512,053-0.05%30048億5755万+1.53%11.950.45
02/142,0512,0552,0512,0540%40048億5992万+1.83%11.960.45
02/132,0542,0542,0542,054+0.05%30048億5992万+2.04%11.960.45
02/092,0272,1062,0272,053+0.15%70048億5755万+2.24%11.950.45
02/082,1002,1002,0502,050-2.61%60048億5045万+2.3%11.930.45
02/072,0992,1182,0832,105+1.1%1,50049億8059万+5.36%12.250.47
02/062,0732,1222,0372,082+0.39%2,90049億2617万+4.57%12.120.46
02/052,0572,0752,0572,074+0.58%2,20049億724万+4.54%12.070.46
02/022,0512,0712,0512,062+0.39%1,30048億7885万+4.25%120.46
02/012,0232,0542,0232,054+1.58%3,20048億5992万+4.16%11.960.45
01/312,0162,0282,0162,022+0.65%1,20047億8420万+2.8%11.770.45
01/302,0012,0112,0012,009+0.25%30047億5345万+2.29%11.690.44
01/292,0122,0122,0042,0040%1,00047億4162万+2.19%11.660.44
01/262,0022,0112,0022,004-0.25%60047億4162万+2.3%11.660.44
01/252,0082,0092,0002,009+0.45%3,00047億5345万+2.71%11.690.44
01/241,9902,0001,9902,000+0.5%1,90047億3215万+2.41%11.640.44
01/231,9942,0051,9821,990-4.78%13,70047億849万+2.05%11.580.44
01/222,0302,0902,0162,090+3.98%12,10049億4510万+7.29%12.170.46
01/191,9882,0111,9792,010+1.57%2,80047億5581万+3.5%11.70.44
01/181,9651,9841,9651,979+0.92%80046億8246万+2.01%11.520.44
01/171,9631,9631,9581,961+0.05%1,10046億3987万+1.19%11.410.43
01/161,9591,9601,9591,960+0.1%60046億3751万+1.19%11.410.43
01/151,9581,9581,9461,958+0.51%1,60046億3278万+1.08%11.40.43
01/121,9591,9591,9411,948-0.56%1,90046億911万+0.62%11.340.43
01/111,9501,9711,9501,959+0.98%80046億3514万+1.19%11.40.43
01/101,9491,9551,9401,940-0.46%2,50045億9019万+0.21%11.290.43
01/091,9401,9491,9401,949+0.46%2,00046億1148万+0.67%11.340.43
01/051,9391,9421,9391,940+0.36%2,00045億9019万+0.21%11.290.43
01/041,9221,9331,9221,933+0.73%90045億7362万-0.15%11.250.43
2023
12/291,9241,9241,9151,919+0.21%90045億4050万-0.88%11.170.42
12/281,9221,9221,9141,9150%50045億3103万-1.19%11.150.42
12/271,9131,9191,9121,915+0.1%1,20045億3103万-1.24%11.150.42
12/261,9211,9251,9131,913-0.52%2,00045億2630万-1.39%11.130.42
12/251,9331,9331,9231,923-0.52%3,10045億4996万-0.98%11.190.43
12/221,9311,9381,9311,933-0.46%1,40045億7362万-0.51%11.250.43
12/211,9431,9431,9401,942+0.47%70045億9492万-0.05%11.30.43
12/201,9301,9331,9301,933-0.36%1,80045億7362万-0.57%11.250.43
12/191,9331,9401,9331,940+0.36%1,70045億9019万-0.26%11.290.43
12/181,9341,9341,9331,933-0.15%1,10045億7362万-0.67%11.250.43
12/151,9391,9401,9361,936-0.1%1,90045億8072万-0.51%11.270.43
12/141,9391,9391,9371,938-0.05%90045億8545万-0.46%11.280.43
12/131,9391,9451,9391,939-0.21%1,40045億8782万-0.46%11.290.43
12/121,9431,9431,9431,943-0.15%10045億9728万-0.31%11.310.43
12/111,9421,9461,9421,946+0.21%20046億438万-0.15%11.330.43
12/071,9431,9431,9401,942+0.36%30045億9492万-0.36%11.30.43
12/061,9441,9441,9311,935-0.46%1,50045億7836万-0.72%11.260.43
12/051,9501,9501,9441,944-0.31%1,50045億9965万-0.26%11.320.43
12/011,9501,9501,9501,950+0.21%10046億1385万+0.05%11.350.43
11/301,9461,9461,9461,9460%20046億438万-0.15%11.330.43
11/291,9541,9581,9461,9460%3,20046億438万-0.15%11.330.43
11/281,9471,9561,9461,946-0.05%1,40046億438万-0.21%11.330.43
11/271,9481,9481,9471,947-0.05%1,10046億675万-0.15%11.330.43
11/241,9451,9481,9451,948+0.41%40046億911万-0.2%11.340.43
11/221,9551,9551,9401,940-0.51%2,10045億9019万-0.61%11.290.43
11/211,9481,9501,9481,950+0.21%60046億1385万-0.15%11.350.43
11/171,9471,9471,9461,946-0.05%90046億438万-0.41%11.330.43
11/161,9471,9471,9471,9470%90046億675万-0.41%11.330.43
11/151,9501,9501,9471,947-0.15%1,00046億675万-0.41%11.330.43
11/141,9501,9501,9501,950-0.1%70046億1385万-0.31%11.350.43
11/131,9541,9541,9521,952-0.51%70046億1858万-0.26%11.360.43
11/101,9621,9621,9621,962+0.62%10046億4224万+0.2%11.420.43
11/081,9501,9501,9501,950-0.26%10046億1385万-0.41%11.350.43
11/061,9621,9621,9551,955+0.26%30046億2568万-0.26%11.380.43
11/021,9511,9511,9501,950-0.05%90046億1385万-0.51%11.350.43
11/011,9731,9731,9511,951-1.32%50046億1621万-0.51%11.360.43
10/311,9501,9771,9501,977+1.59%50046億7773万+0.76%11.510.44
10/301,9471,9471,9461,946-0.21%60046億438万-0.82%11.330.43
10/271,9471,9501,9451,950+0.15%1,80046億1385万-0.66%11.350.43
10/261,9401,9471,9401,9470%70046億675万-0.82%11.330.43
10/251,9461,9471,9451,947+0.72%70046億675万-0.87%11.330.43
10/241,9401,9401,9301,933-0.36%1,80045億7362万-1.58%11.250.43
10/231,9501,9501,9401,940-0.1%4,90045億9019万-1.32%11.290.43
10/201,9501,9501,9421,942-1.22%1,70045億9492万-1.32%11.30.43
10/191,9661,9661,9601,966+0.51%1,00046億5170万-0.15%11.440.43
10/171,9561,9561,9561,9560%20046億2804万-0.71%11.390.43

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,220
244
6/15
880
176
4/10
13,000
65,000
1/19
27.3519.730.40.29--22.42倍
3/15
2011年
3月期
1,525
305
3/4
1,015
203
6/8

203
4/2
10,800
54,000
1/19
17.6611.750.50.3325億1472万16億7373万13.03倍
3/15
2012年
3月期
2,495
499
6/17
1,220
244
1/13
82,200
411,000
6/17
21.2110.370.770.3841億1449万20億1189万12.12倍
3/15
2013年
3月期
1,775
355
4/26
1,205
241
10/11
45,600
228,000
4/26
8.625.850.520.3529億2714万19億8716万7.77倍
3/15
2014年
3月期
2,840
568
1/22
1,475
295
4/2
97,000
485,000
4/26

485,000
4/19
8.244.280.840.4446億8343万24億3241万5.83倍
3/31
2015年
3月期
2,235
447
3/9
1,960
392
4/11
34,800
174,000
3/11
10.178.920.630.5546億5124万40億7894万9.87倍
3/31
2016年
3月期
2,635
527
7/16
1,940
388
2/12
110,600
553,000
7/16
10.247.540.70.5254億8368万40億3732万8.06倍
3/15
2017年
3月期
2,340
468
3/6
1,885
377
4/8
40,000
200,000
1/31
10.498.450.590.4848億6976万39億2286万10.15倍
3/15
2018年
3月期
2,585
517
1/22
2,045
409
4/13
55,600
278,000
1/22
13.1410.390.640.5153億7963万42億5584万12.07倍
3/15
2019年
3月期
2,570
514
7/18
2,103
12/25
42,000
210,000
6/8
8.817.210.60.4953億5666万43億8329万7.93倍
3/29
2020年
3月期
2,630
1/21
1,774
3/13
33,800
1/22
9.716.550.60.454億8171万36億9755万7.26倍
3/31
2021年
3月期
2,468
1/20
1,915
4/3
24,900
7/16
15.6112.110.540.4251億4406万39億9144万14.54倍
3/15
2022年
3月期
2,427
9/13
1,939
12/28
10,100
12/24
11.99.510.520.4150億5860万40億4146万10.26倍
3/15
2023年
3月期
2,580
5/19

5/18
1,935
3/14
14,700
7/19
15.9111.930.570.4353億7750万45億7836万12.03倍
3/15
最新2,064
2024/3/28
20012.01
予想
0.46
実績
48億8358万-