- 5992
- 2026/11/06
- 時価
- 690億円
- PER 予
- 38.96倍
- 2010年以降
- 2.73-50.26倍
（2010-2026年） - PBR
- 0.78倍
- 2010年以降
- 0.19-1.1倍
（2010-2026年） - 配当 予
- 3.33%
- ROE 予
- 2%
- ROA 予
- 1.18%
- 資料
- Link
- CSV,JSON
中央発條（5992）の時価総額の推移
- 2010年3月31日
- 237億5443万
- 2011年3月31日
- 209億4476万
- 2012年3月30日
- 219億6644万
- 2013年3月29日
- 209億4476万
- 2014年3月31日
- 188億1272万
- 2015年3月31日
- 213億1365万
- 2016年3月31日
- 177億9847万
- 2017年3月31日
- 228億706万
- 2018年3月30日
- 216億7196万
- 2019年3月29日
- 185億1122万
- 2020年3月31日
- 161億5249万
- 2021年3月31日
- 249億6986万
- 2022年3月31日
- 190億3819万
- 2023年3月31日
- 181億3344万
- 2024年3月29日
- 268億8480万
- 2025年3月31日
- 423億9159万
- 2026年3月31日
- 918億1550万
2026/06/11～2026/11/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 11/06 | 2,744 | 2,764 | 2,639 | 2,704 | -3.22% | 263,700 | - | -21.71% | - | - |
| 11/05 | 2,845 | 2,885 | 2,756 | 2,794 | -1.24% | 106,700 | - | -20.01% | - | - |
| 11/04 | 2,842 | 2,903 | 2,747 | 2,829 | -0.63% | 154,500 | - | -19.81% | - | - |
| 11/02 | 2,875 | 2,924 | 2,838 | 2,847 | -0.97% | 147,400 | - | -20.14% | - | - |
| 10/30 | 2,811 | 2,920 | 2,710 | 2,875 | +1.05% | 325,200 | - | -20.14% | - | - |
| 10/29 | 3,405 | 3,405 | 2,845 | 2,845 | -19.75% | 368,100 | - | -21.69% | - | - |
| 10/28 | 3,710 | 3,760 | 3,045 | 3,545 | -4.45% | 335,300 | - | -3.35% | - | - |
| 10/27 | 3,705 | 3,725 | 3,695 | 3,710 | -0.13% | 52,800 | - | +0.92% | - | - |
| 10/26 | 3,700 | 3,735 | 3,675 | 3,715 | +0.54% | 56,000 | - | +1.06% | - | - |
| 10/23 | 3,680 | 3,705 | 3,655 | 3,695 | +0.41% | 39,100 | - | +0.54% | - | - |
| 10/22 | 3,700 | 3,730 | 3,680 | 3,680 | -0.81% | 33,600 | - | +0.16% | - | - |
| 10/21 | 3,685 | 3,730 | 3,685 | 3,710 | +0.68% | 42,300 | - | +0.98% | - | - |
| 10/20 | 3,705 | 3,725 | 3,665 | 3,685 | -1.07% | 43,200 | - | +0.35% | - | - |
| 10/19 | 3,700 | 3,735 | 3,685 | 3,725 | +0.4% | 36,100 | - | +1.47% | - | - |
| 10/16 | 3,700 | 3,720 | 3,690 | 3,710 | +0.27% | 27,400 | - | +1.12% | - | - |
| 10/15 | 3,685 | 3,745 | 3,680 | 3,700 | +0.27% | 46,700 | - | +0.87% | - | - |
| 10/14 | 3,620 | 3,690 | 3,605 | 3,690 | +1.93% | 42,800 | - | +0.63% | - | - |
| 10/13 | 3,600 | 3,630 | 3,585 | 3,620 | +0.42% | 34,200 | - | -1.28% | - | - |
| 10/09 | 3,595 | 3,610 | 3,575 | 3,605 | +0.28% | 31,200 | - | -1.77% | - | - |
| 10/08 | 3,565 | 3,615 | 3,530 | 3,595 | 0% | 55,100 | - | -2.15% | - | - |
| 10/07 | 3,590 | 3,610 | 3,570 | 3,595 | -0.28% | 53,200 | - | -2.28% | - | - |
| 10/06 | 3,600 | 3,615 | 3,570 | 3,605 | +0.14% | 33,100 | - | -2.14% | - | - |
| 10/05 | 3,580 | 3,625 | 3,555 | 3,600 | +0.56% | 32,800 | - | -2.39% | - | - |
| 10/02 | 3,675 | 3,675 | 3,580 | 3,580 | -2.85% | 45,300 | - | -3.06% | - | - |
| 10/01 | 3,670 | 3,705 | 3,655 | 3,685 | 0% | 36,300 | - | -0.32% | - | - |
| 09/30 | 3,675 | 3,700 | 3,670 | 3,685 | +0.14% | 18,000 | - | -0.35% | - | - |
| 09/29 | 3,720 | 3,720 | 3,680 | 3,680 | -1.6% | 21,800 | - | -0.54% | - | - |
| 09/28 | 3,725 | 3,740 | 3,705 | 3,740 | +0.54% | 25,900 | - | +1.08% | - | - |
| 09/25 | 3,700 | 3,735 | 3,700 | 3,720 | +0.68% | 17,800 | - | +0.7% | - | - |
| 09/24 | 3,725 | 3,725 | 3,685 | 3,695 | -1.07% | 20,200 | - | +0.05% | - | - |
| 09/18 | 3,735 | 3,745 | 3,715 | 3,735 | 0% | 19,900 | - | +1.14% | - | - |
| 09/17 | 3,710 | 3,750 | 3,710 | 3,735 | +0.54% | 23,900 | - | +1.14% | - | - |
| 09/16 | 3,690 | 3,715 | 3,690 | 3,715 | +0.54% | 12,500 | - | +0.62% | - | - |
| 09/15 | 3,675 | 3,700 | 3,670 | 3,695 | +0.54% | 10,600 | - | +0.11% | - | - |
| 09/14 | 3,665 | 3,685 | 3,655 | 3,675 | +0.14% | 15,300 | - | -0.38% | - | - |
| 09/11 | 3,650 | 3,690 | 3,645 | 3,670 | +0.27% | 24,700 | - | -0.54% | - | - |
| 09/10 | 3,675 | 3,695 | 3,605 | 3,660 | -0.27% | 36,800 | - | -0.87% | - | - |
| 09/09 | 3,660 | 3,680 | 3,640 | 3,670 | +0.14% | 19,500 | - | -0.7% | - | - |
| 09/08 | 3,675 | 3,695 | 3,660 | 3,665 | -0.27% | 14,500 | - | -1% | - | - |
| 09/07 | 3,690 | 3,700 | 3,675 | 3,675 | -0.41% | 13,700 | - | -0.76% | - | - |
| 09/04 | 3,690 | 3,705 | 3,660 | 3,690 | 0% | 15,600 | - | -0.38% | - | - |
| 09/03 | 3,690 | 3,705 | 3,680 | 3,690 | +0.27% | 16,000 | - | -0.38% | - | - |
| 09/02 | 3,700 | 3,720 | 3,680 | 3,680 | -0.94% | 27,000 | - | -0.67% | - | - |
| 09/01 | 3,695 | 3,765 | 3,695 | 3,715 | -0.13% | 33,200 | - | +0.24% | - | - |
| 08/31 | 3,695 | 3,725 | 3,695 | 3,720 | 0% | 8,400 | - | +0.32% | - | - |
| 08/28 | 3,705 | 3,765 | 3,705 | 3,720 | +0.4% | 30,500 | - | +0.3% | - | - |
| 08/27 | 3,695 | 3,735 | 3,690 | 3,705 | -0.27% | 15,000 | - | -0.13% | - | - |
| 08/26 | 3,700 | 3,715 | 3,675 | 3,715 | +0.41% | 33,700 | - | 0% | - | - |
| 08/25 | 3,705 | 3,745 | 3,680 | 3,700 | -0.13% | 30,600 | - | -0.35% | - | - |
| 08/24 | 3,730 | 3,745 | 3,705 | 3,705 | -0.67% | 17,900 | - | -0.16% | - | - |
| 08/21 | 3,665 | 3,745 | 3,650 | 3,730 | +1.63% | 60,500 | - | +0.51% | - | - |
| 08/20 | 3,610 | 3,680 | 3,585 | 3,670 | +1.66% | 33,400 | - | -1.08% | - | - |
| 08/19 | 3,670 | 3,675 | 3,585 | 3,610 | -2.04% | 72,100 | - | -2.7% | - | - |
| 08/18 | 3,690 | 3,765 | 3,655 | 3,685 | -0.14% | 37,600 | - | -0.75% | - | - |
| 08/17 | 3,710 | 3,735 | 3,690 | 3,690 | -1.2% | 21,100 | - | -0.67% | - | - |
| 08/14 | 3,700 | 3,760 | 3,695 | 3,735 | +0.81% | 47,700 | - | +0.48% | - | - |
| 08/13 | 3,695 | 3,730 | 3,690 | 3,705 | +0.27% | 29,800 | - | -0.35% | - | - |
| 08/12 | 3,695 | 3,710 | 3,680 | 3,695 | +0.96% | 18,400 | - | -0.75% | - | - |
| 08/10 | 3,675 | 3,710 | 3,645 | 3,660 | -0.81% | 25,700 | - | -1.85% | - | - |
| 08/07 | 3,715 | 3,750 | 3,670 | 3,690 | -0.81% | 52,400 | - | -1.26% | - | - |
| 08/06 | 3,750 | 3,965 | 3,700 | 3,720 | -1.06% | 68,400 | - | -0.67% | - | - |
| 08/05 | 3,790 | 3,810 | 3,730 | 3,760 | -1.31% | 78,400 | - | +0.27% | - | - |
| 08/04 | 3,695 | 3,835 | 3,695 | 3,810 | +2.7% | 60,700 | - | +1.57% | - | - |
| 08/03 | 3,680 | 3,730 | 3,670 | 3,710 | +0.68% | 40,800 | - | -1.12% | - | - |
| 07/31 | 3,705 | 3,725 | 3,595 | 3,685 | -0.54% | 108,800 | - | -1.97% | - | - |
| 07/30 | 3,675 | 3,710 | 3,415 | 3,705 | +0.27% | 218,700 | - | -1.57% | - | - |
| 07/29 | 3,720 | 3,730 | 3,615 | 3,695 | -0.4% | 82,700 | - | -1.94% | - | - |
| 07/28 | 3,760 | 3,765 | 3,650 | 3,710 | -1.33% | 63,600 | - | -1.64% | - | - |
| 07/27 | 3,820 | 3,835 | 3,695 | 3,760 | +0.27% | 51,100 | - | -0.48% | - | - |
| 07/24 | 3,760 | 3,790 | 3,730 | 3,750 | 0% | 36,800 | - | -0.79% | - | - |
| 07/23 | 3,835 | 3,850 | 3,720 | 3,750 | -2.22% | 83,700 | - | -0.9% | - | - |
| 07/22 | 3,665 | 3,855 | 3,650 | 3,835 | +4.64% | 53,800 | - | +1.24% | - | - |
| 07/21 | 3,650 | 3,705 | 3,645 | 3,665 | +0.55% | 56,700 | - | -3.2% | - | - |
| 07/17 | 3,695 | 3,715 | 3,545 | 3,645 | -1.49% | 142,500 | - | -3.9% | - | - |
| 07/16 | 3,700 | 3,725 | 3,655 | 3,700 | -0.54% | 47,300 | - | -2.61% | - | - |
| 07/15 | 3,655 | 3,775 | 3,635 | 3,720 | +1.78% | 95,900 | - | -2.18% | - | - |
| 07/14 | 3,700 | 3,700 | 3,465 | 3,655 | -1.08% | 139,800 | - | -3.97% | - | - |
| 07/13 | 3,770 | 3,770 | 3,635 | 3,695 | -0.67% | 120,400 | - | -3.15% | - | - |
| 07/10 | 3,800 | 3,805 | 3,695 | 3,720 | -0.93% | 37,600 | - | -2.62% | - | - |
| 07/09 | 3,795 | 3,800 | 3,705 | 3,755 | 0% | 35,700 | - | -1.8% | - | - |
| 07/08 | 3,825 | 3,835 | 3,755 | 3,755 | -1.83% | 29,100 | - | -1.86% | - | - |
| 07/07 | 3,880 | 3,940 | 3,810 | 3,825 | -0.78% | 20,800 | - | -0.08% | - | - |
| 07/06 | 3,860 | 3,885 | 3,840 | 3,855 | -0.13% | 12,200 | - | +0.47% | - | - |
| 07/03 | 3,895 | 3,900 | 3,845 | 3,860 | -0.39% | 10,500 | - | +0.49% | - | - |
| 07/02 | 3,900 | 3,900 | 3,845 | 3,875 | +0.65% | 12,600 | - | +0.65% | - | - |
| 07/01 | 3,800 | 3,935 | 3,800 | 3,850 | +1.45% | 22,700 | - | -0.08% | - | - |
| 06/30 | 3,845 | 3,845 | 3,740 | 3,795 | -0.78% | 26,400 | - | -1.48% | - | - |
| 06/29 | 3,900 | 3,900 | 3,785 | 3,825 | -1.54% | 20,000 | - | -0.8% | - | - |
| 06/26 | 3,875 | 3,895 | 3,835 | 3,885 | +1.57% | 26,000 | - | +0.8% | - | - |
| 06/25 | 3,830 | 3,845 | 3,805 | 3,825 | +0.92% | 12,600 | - | -0.62% | - | - |
| 06/24 | 3,815 | 3,855 | 3,780 | 3,790 | -0.39% | 20,600 | - | -1.46% | - | - |
| 06/23 | 3,820 | 3,885 | 3,805 | 3,805 | -1.04% | 22,800 | - | -0.99% | - | - |
| 06/22 | 3,835 | 3,880 | 3,800 | 3,845 | +0.79% | 19,000 | - | +0.1% | - | - |
| 06/19 | 3,895 | 3,905 | 3,815 | 3,815 | -1.17% | 52,400 | - | -0.7% | - | - |
| 06/18 | 3,850 | 3,900 | 3,825 | 3,860 | +0.52% | 21,100 | - | +0.26% | - | - |
| 06/17 | 3,800 | 3,850 | 3,800 | 3,840 | +1.05% | 14,200 | - | -0.31% | - | - |
| 06/16 | 3,885 | 3,890 | 3,785 | 3,800 | -1.04% | 11,900 | - | -1.43% | - | - |
| 06/15 | 3,850 | 3,900 | 3,800 | 3,840 | +1.32% | 14,700 | - | -0.36% | - | - |
| 06/12 | 3,835 | 3,885 | 3,755 | 3,790 | -0.13% | 36,400 | - | -1.61% | - | - |
| 06/11 | 3,795 | 3,825 | 3,695 | 3,795 | +0.26% | 36,300 | - | -1.4% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 955 382 3/31 | 575 230 5/18 | 310,400 776,000 2/4 | 243億9299万 | - | 237億5443万 3/31 |
| 2011年 3月期 | 1,065 426 4/28 | 628 251 3/15 | 152,800 382,000 4/28 | 272億265万 | 160億2785万 | 209億4476万 3/31 |
| 2012年 3月期 | 883 353 3/16 | 555 222 11/22 | 32,400 81,000 3/9 | 225億4116万 | 141億7603万 | 219億6644万 3/30 |
| 2013年 3月期 | 880 352 4/27 | 615 246 6/4 | 46,000 115,000 6/29 | 224億7731万 | 157億857万 | 209億4476万 3/29 |
| 2014年 3月期 | 928 371 4/25 | 720 288 6/14 | 96,800 242,000 4/25 | 236億9057万 | 183億9052万 | 188億1272万 3/31 |
| 2015年 3月期 | 908 363 3/24 | 720 288 4/11 | 57,600 144,000 3/23 | 231億7972万 | 183億9052万 | 213億1365万 3/31 |
| 2016年 3月期 | 870 348 4/27 | 630 252 2/12 | 57,600 144,000 4/27 | 222億2188万 | 160億9171万 | 177億9847万 3/31 |
| 2017年 3月期 | 925 370 3/31 | 650 260 6/17 260 4/8 他2件 | 123,200 308,000 2/1 | 236億2671万 | 166億255万 | 228億706万 3/31 |
| 2018年 3月期 | 984 3,935 10/30 | 830 332 5/1 | 112,000 28,000 10/30 | 251億2733万 | 212億19万 | 216億7196万 3/30 |
| 2019年 3月期 | 1,050 4,200 7/30 | 716 2,865 3/13 | 38,400 9,600 4/26 | 268億1951万 | 182億9474万 | 185億1122万 3/29 |
| 2020年 3月期 | 793 3,170 12/13 | 565 2,258 3/17 | 92,800 23,200 10/30 | 202億4234万 | 144億1868万 | 161億5249万 3/31 |
| 2021年 3月期 | 1,084 4,335 3/29 | 582 2,326 8/3 | 296,400 74,100 3/3 | 276億8157万 | 148億5290万 | 249億6986万 3/31 |
| 2022年 3月期 | 1,447 7/28 | 678 3/8 | 853,400 6/4 | 369億5984万 | 173億1774万 | 190億3819万 3/31 |
| 2023年 3月期 | 792 2/2 | 645 5/19 5/12 | 230,800 4/27 | 202億2957万 | 164億7484万 | 181億3344万 3/31 |
| 2024年 3月期 | 1,243 3/22 | 675 6/2 | 634,600 3/22 | 317億4919万 | 172億4111万 | 268億8480万 3/29 |
| 2025年 3月期 | 1,791 3/24 | 935 4/25 | 314,800 10/30 | 457億4643万 | 238億8214万 | 423億9159万 3/31 |
| 2026年 3月期 | 3,835 11/28 | 1,342 4/7 | 608,200 7/30 | 979億5508万 | 342億7789万 | 918億1550万 3/31 |
| 最新 | 2,704 2026/11/6 | 263,700 | 690億6663万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
