時価総額
- 2010年3月31日
- 237億5443万
- 2011年3月31日
- 209億4476万
- 2012年3月30日
- 219億6644万
- 2013年3月29日
- 209億4476万
- 2014年3月31日
- 188億1272万
- 2015年3月31日
- 213億1365万
- 2016年3月31日
- 177億9847万
- 2017年3月31日
- 228億706万
- 2018年3月30日
- 216億7196万
- 2019年3月29日
- 185億1122万
- 2020年3月31日
- 161億5249万
- 2021年3月31日
- 249億6986万
- 2022年3月31日
- 190億3819万
- 2023年3月31日
- 181億3344万
- 2024年3月29日
- 268億8480万
2024/06/14～2024/11/08
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 11/08 | 1,270 | 1,270 | 1,238 | 1,249 | -1.81% | 23,200 | 319億245万 | +1.22% | 18.54 | 0.4 |
| 11/07 | 1,259 | 1,280 | 1,250 | 1,272 | +1.03% | 40,100 | 324億8992万 | +3.33% | 18.88 | 0.4 |
| 11/06 | 1,248 | 1,275 | 1,248 | 1,259 | +0.96% | 24,400 | 321億5787万 | +2.69% | 18.69 | 0.4 |
| 11/05 | 1,245 | 1,258 | 1,241 | 1,247 | +0.16% | 26,000 | 318億5136万 | +2.05% | 18.51 | 0.39 |
| 11/01 | 1,230 | 1,269 | 1,220 | 1,245 | +0.81% | 39,900 | 318億28万 | +2.05% | 18.48 | 0.39 |
| 10/31 | 1,276 | 1,276 | 1,184 | 1,235 | -1.28% | 59,700 | 315億4485万 | +1.56% | 18.34 | 0.39 |
| 10/30 | 1,251 | 1,359 | 1,212 | 1,251 | -0.56% | 314,800 | 319億5353万 | +3.13% | 18.57 | 0.4 |
| 10/29 | 1,260 | 1,260 | 1,233 | 1,258 | 0% | 21,400 | 321億3233万 | +3.88% | 18.68 | 0.4 |
| 10/28 | 1,253 | 1,265 | 1,245 | 1,258 | +1.13% | 35,700 | 321億3233万 | +4.14% | 18.68 | 0.4 |
| 10/25 | 1,246 | 1,255 | 1,220 | 1,244 | -0.16% | 36,000 | 317億7474万 | +3.24% | 18.47 | 0.39 |
| 10/24 | 1,235 | 1,251 | 1,230 | 1,246 | +0.97% | 29,900 | 318億2582万 | +3.66% | 18.5 | 0.39 |
| 10/23 | 1,216 | 1,246 | 1,216 | 1,234 | +0.98% | 23,900 | 315億1931万 | +3.01% | 18.32 | 0.39 |
| 10/22 | 1,224 | 1,227 | 1,214 | 1,222 | +0.08% | 20,400 | 312億1280万 | +2.26% | 18.14 | 0.39 |
| 10/21 | 1,207 | 1,229 | 1,207 | 1,221 | +0.83% | 21,000 | 311億8726万 | +2.43% | 18.13 | 0.39 |
| 10/18 | 1,204 | 1,214 | 1,189 | 1,211 | +1.51% | 30,200 | 309億3184万 | +1.85% | 17.98 | 0.38 |
| 10/17 | 1,212 | 1,215 | 1,169 | 1,193 | -1.65% | 34,400 | 304億7207万 | +0.59% | 17.71 | 0.38 |
| 10/16 | 1,230 | 1,248 | 1,213 | 1,213 | -2.49% | 27,400 | 309億8292万 | +2.36% | 18.01 | 0.38 |
| 10/15 | 1,250 | 1,263 | 1,244 | 1,244 | -0.48% | 27,700 | 317億7474万 | +5.25% | 18.47 | 0.39 |
| 10/11 | 1,247 | 1,261 | 1,247 | 1,250 | -0.16% | 32,700 | 319億2799万 | +6.02% | 18.56 | 0.4 |
| 10/10 | 1,220 | 1,264 | 1,196 | 1,252 | +2.54% | 46,600 | 319億7907万 | +6.55% | 18.59 | 0.4 |
| 10/09 | 1,221 | 1,230 | 1,198 | 1,221 | 0% | 49,400 | 311億8726万 | +4.18% | 18.13 | 0.39 |
| 10/08 | 1,206 | 1,239 | 1,206 | 1,221 | -0.73% | 22,800 | 311億8726万 | +4.45% | 18.13 | 0.39 |
| 10/07 | 1,225 | 1,236 | 1,204 | 1,230 | +0.99% | 31,800 | 314億1714万 | +5.4% | 18.26 | 0.39 |
| 10/04 | 1,175 | 1,227 | 1,171 | 1,218 | +4.28% | 37,500 | 311億1063万 | +4.64% | 18.08 | 0.39 |
| 10/03 | 1,164 | 1,176 | 1,158 | 1,168 | +1.48% | 22,300 | 298億3351万 | +0.6% | 17.34 | 0.37 |
| 10/02 | 1,148 | 1,169 | 1,146 | 1,151 | -0.6% | 28,400 | 293億9929万 | -0.86% | 17.09 | 0.36 |
| 10/01 | 1,168 | 1,184 | 1,154 | 1,158 | -0.86% | 31,500 | 295億7809万 | -0.17% | 17.19 | 0.37 |
| 09/30 | 1,150 | 1,185 | 1,150 | 1,168 | -0.68% | 31,100 | 298億3351万 | +0.69% | 17.34 | 0.37 |
| 09/27 | 1,164 | 1,183 | 1,150 | 1,176 | +0.6% | 74,800 | 300億3785万 | +1.38% | 17.46 | 0.37 |
| 09/26 | 1,190 | 1,205 | 1,135 | 1,169 | +0.78% | 252,500 | 298億5906万 | +0.95% | 17.36 | 0.37 |
| 09/25 | 1,191 | 1,191 | 1,151 | 1,160 | -2.6% | 44,300 | 296億2917万 | +0.26% | 17.22 | 0.37 |
| 09/24 | 1,197 | 1,199 | 1,169 | 1,191 | +0.34% | 49,100 | 304億2099万 | +3.03% | 17.68 | 0.38 |
| 09/20 | 1,179 | 1,212 | 1,177 | 1,187 | +1.19% | 29,200 | 303億1882万 | +2.77% | 17.62 | 0.38 |
| 09/19 | 1,176 | 1,189 | 1,158 | 1,173 | +0.86% | 19,000 | 299億6123万 | +1.56% | 17.42 | 0.37 |
| 09/18 | 1,156 | 1,169 | 1,145 | 1,163 | +0.61% | 23,500 | 297億580万 | +0.78% | 17.27 | 0.37 |
| 09/17 | 1,150 | 1,167 | 1,134 | 1,156 | +0.61% | 31,900 | 295億2700万 | +0.26% | 17.16 | 0.37 |
| 09/13 | 1,151 | 1,162 | 1,146 | 1,149 | -0.61% | 36,700 | 293億4821万 | -0.26% | 17.06 | 0.36 |
| 09/12 | 1,166 | 1,171 | 1,141 | 1,156 | +1.76% | 35,900 | 295億2700万 | +0.35% | 17.16 | 0.37 |
| 09/11 | 1,151 | 1,154 | 1,118 | 1,136 | -1.22% | 49,100 | 290億1616万 | -1.3% | 16.87 | 0.36 |
| 09/10 | 1,149 | 1,167 | 1,149 | 1,150 | -0.35% | 22,300 | 293億7375万 | 0% | 17.07 | 0.36 |
| 09/09 | 1,125 | 1,158 | 1,120 | 1,154 | -0.09% | 50,500 | 294億7592万 | +0.7% | 17.13 | 0.37 |
| 09/06 | 1,165 | 1,165 | 1,145 | 1,155 | +0.09% | 30,500 | 295億146万 | +0.96% | 17.15 | 0.37 |
| 09/05 | 1,150 | 1,175 | 1,140 | 1,154 | +0.44% | 30,900 | 294億7592万 | +0.87% | 17.13 | 0.37 |
| 09/04 | 1,165 | 1,186 | 1,144 | 1,149 | -3.12% | 37,500 | 293億4821万 | +0.44% | 17.06 | 0.36 |
| 09/03 | 1,149 | 1,195 | 1,149 | 1,186 | +3.22% | 27,700 | 302億9328万 | +3.67% | 17.61 | 0.38 |
| 09/02 | 1,156 | 1,158 | 1,136 | 1,149 | -0.78% | 17,700 | 293億4821万 | +0.52% | 17.06 | 0.36 |
| 08/30 | 1,150 | 1,174 | 1,149 | 1,158 | +0.35% | 36,000 | 295億7809万 | +1.22% | 17.19 | 0.37 |
| 08/29 | 1,153 | 1,158 | 1,144 | 1,154 | -0.52% | 22,300 | 294億7592万 | +0.79% | 17.13 | 0.37 |
| 08/28 | 1,149 | 1,160 | 1,134 | 1,160 | +0.78% | 35,100 | 296億2917万 | +1.31% | 17.22 | 0.37 |
| 08/27 | 1,144 | 1,172 | 1,144 | 1,151 | +0.61% | 26,900 | 293億9929万 | +0.52% | 17.09 | 0.36 |
| 08/26 | 1,158 | 1,158 | 1,141 | 1,144 | -1.38% | 34,200 | 292億2050万 | -0.17% | 16.98 | 0.36 |
| 08/23 | 1,151 | 1,166 | 1,148 | 1,160 | +0.69% | 28,600 | 296億2917万 | +0.87% | 17.22 | 0.37 |
| 08/22 | 1,142 | 1,154 | 1,139 | 1,152 | +0.52% | 19,900 | 294億2484万 | 0% | 17.1 | 0.36 |
| 08/21 | 1,134 | 1,151 | 1,128 | 1,146 | +1.33% | 29,200 | 292億7158万 | -0.87% | 17.01 | 0.36 |
| 08/20 | 1,145 | 1,155 | 1,125 | 1,131 | -0.88% | 64,400 | 288億8844万 | -2.5% | 16.79 | 0.36 |
| 08/19 | 1,171 | 1,182 | 1,136 | 1,141 | -2.31% | 38,700 | 291億4387万 | -1.89% | 16.94 | 0.36 |
| 08/16 | 1,179 | 1,202 | 1,155 | 1,168 | -0.17% | 35,100 | 298億3351万 | +0.09% | 17.34 | 0.37 |
| 08/15 | 1,173 | 1,188 | 1,165 | 1,170 | +0.6% | 29,900 | 298億8460万 | 0% | 17.37 | 0.37 |
| 08/14 | 1,138 | 1,163 | 1,132 | 1,163 | +2.2% | 19,500 | 297億580万 | -0.77% | 17.27 | 0.37 |
| 08/13 | 1,132 | 1,152 | 1,132 | 1,138 | +0.44% | 25,900 | 290億6724万 | -3.07% | 16.9 | 0.36 |
| 08/09 | 1,151 | 1,163 | 1,114 | 1,133 | +0.18% | 54,100 | 289億3953万 | -3.74% | 16.82 | 0.36 |
| 08/08 | 1,130 | 1,157 | 1,113 | 1,131 | +0.09% | 44,500 | 288億8844万 | -4.4% | 16.79 | 0.36 |
| 08/07 | 1,127 | 1,165 | 1,094 | 1,130 | +0.71% | 179,800 | 288億6290万 | -4.8% | 16.78 | 0.36 |
| 08/06 | 1,069 | 1,143 | 1,050 | 1,122 | +7.78% | 57,100 | 286億5856万 | -5.87% | 16.66 | 0.36 |
| 08/05 | 1,070 | 1,094 | 997 | 1,041 | -7.14% | 91,500 | 265億8963万 | -13.11% | 15.46 | 0.33 |
| 08/02 | 1,135 | 1,156 | 1,115 | 1,121 | -1.92% | 106,600 | 286億3302万 | -7.28% | 16.64 | 0.36 |
| 08/01 | 1,145 | 1,182 | 1,135 | 1,143 | -1.12% | 64,000 | 291億9495万 | -5.93% | 16.97 | 0.36 |
| 07/31 | 1,113 | 1,161 | 1,094 | 1,156 | +1.14% | 77,700 | 295億2700万 | -5.25% | 17.16 | 0.37 |
| 07/30 | 1,156 | 1,187 | 1,100 | 1,143 | -3.14% | 182,100 | 291億9495万 | -6.62% | 16.97 | 0.36 |
| 07/29 | 1,173 | 1,192 | 1,166 | 1,180 | +1.55% | 31,300 | 301億4002万 | -3.83% | 17.52 | 0.37 |
| 07/26 | 1,176 | 1,196 | 1,154 | 1,162 | -1.36% | 65,300 | 296億8026万 | -5.37% | 17.25 | 0.37 |
| 07/25 | 1,166 | 1,208 | 1,151 | 1,178 | +1.03% | 75,300 | 300億8894万 | -4.46% | 17.49 | 0.37 |
| 07/24 | 1,161 | 1,207 | 1,161 | 1,166 | +0.78% | 51,700 | 297億8243万 | -5.97% | 17.31 | 0.37 |
| 07/23 | 1,185 | 1,207 | 1,157 | 1,157 | -2.03% | 45,700 | 295億5255万 | -7.14% | 17.18 | 0.37 |
| 07/22 | 1,227 | 1,227 | 1,181 | 1,181 | -3.75% | 63,200 | 301億6556万 | -5.75% | 17.53 | 0.37 |
| 07/19 | 1,230 | 1,241 | 1,218 | 1,227 | -0.24% | 31,300 | 313億4051万 | -2.54% | 18.22 | 0.39 |
| 07/18 | 1,239 | 1,240 | 1,220 | 1,230 | -1.84% | 47,700 | 314億1714万 | -2.46% | 18.26 | 0.39 |
| 07/17 | 1,250 | 1,253 | 1,222 | 1,253 | +2.04% | 35,900 | 320億462万 | -0.63% | 18.6 | 0.4 |
| 07/16 | 1,211 | 1,231 | 1,211 | 1,228 | +0.49% | 24,600 | 313億6606万 | -2.46% | 18.23 | 0.39 |
| 07/12 | 1,210 | 1,240 | 1,210 | 1,222 | -0.81% | 27,700 | 312億1280万 | -2.78% | 18.14 | 0.39 |
| 07/11 | 1,259 | 1,259 | 1,215 | 1,232 | -1.12% | 54,100 | 314億6823万 | -1.6% | 18.29 | 0.39 |
| 07/10 | 1,227 | 1,246 | 1,210 | 1,246 | +1.88% | 50,900 | 318億2582万 | -0.08% | 18.5 | 0.39 |
| 07/09 | 1,220 | 1,251 | 1,207 | 1,223 | +0.74% | 33,200 | 312億3835万 | -1.69% | 18.16 | 0.39 |
| 07/08 | 1,216 | 1,239 | 1,211 | 1,214 | -0.25% | 44,000 | 310億846万 | -1.94% | 18.02 | 0.38 |
| 07/05 | 1,264 | 1,264 | 1,192 | 1,217 | -3.72% | 69,400 | 310億8509万 | -1.14% | 18.07 | 0.39 |
| 07/04 | 1,231 | 1,279 | 1,224 | 1,264 | +2.51% | 33,900 | 322億8558万 | +3.35% | 18.77 | 0.4 |
| 07/03 | 1,251 | 1,262 | 1,232 | 1,233 | -1.67% | 42,900 | 314億9377万 | +1.65% | 18.31 | 0.39 |
| 07/02 | 1,282 | 1,285 | 1,236 | 1,254 | -2.79% | 78,900 | 320億3016万 | +4.15% | 18.62 | 0.4 |
| 07/01 | 1,304 | 1,308 | 1,267 | 1,290 | -1.38% | 59,600 | 329億4969万 | +8.04% | 19.15 | 0.41 |
| 06/28 | 1,272 | 1,327 | 1,258 | 1,308 | +2.35% | 79,500 | 334億945万 | +10.38% | 19.42 | 0.39 |
| 06/27 | 1,255 | 1,279 | 1,234 | 1,278 | +1.51% | 89,100 | 326億4318万 | +8.77% | 18.97 | 0.38 |
| 06/26 | 1,261 | 1,285 | 1,225 | 1,259 | +0.64% | 85,000 | 321億5787万 | +7.98% | 18.69 | 0.37 |
| 06/25 | 1,218 | 1,265 | 1,208 | 1,251 | +2.71% | 93,500 | 319億5353万 | +8.12% | 18.57 | 0.37 |
| 06/24 | 1,231 | 1,250 | 1,202 | 1,218 | +0.16% | 87,700 | 311億1063万 | +6.01% | 18.08 | 0.36 |
| 06/21 | 1,290 | 1,298 | 1,211 | 1,216 | -5.81% | 150,400 | 310億5955万 | +6.2% | 18.05 | 0.36 |
| 06/20 | 1,322 | 1,325 | 1,234 | 1,291 | -4.51% | 186,300 | 329億7523万 | +13.25% | 19.17 | 0.38 |
| 06/19 | 1,312 | 1,353 | 1,312 | 1,352 | +3.05% | 53,400 | 345億3331万 | +19.43% | 20.07 | 0.4 |
| 06/18 | 1,345 | 1,376 | 1,264 | 1,312 | -1.2% | 141,000 | 335億1162万 | +17.04% | 19.48 | 0.39 |
| 06/17 | 1,301 | 1,328 | 1,300 | 1,328 | 0% | 60,300 | 339億2030万 | +19.53% | 19.72 | 0.39 |
| 06/14 | 1,260 | 1,328 | 1,245 | 1,328 | +4.4% | 115,100 | 339億2030万 | +20.73% | 19.72 | 0.39 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 955 382 3/31 | 575 230 5/18 | 310,400 776,000 2/4 | 243億9299万 | - | 237億5443万 3/31 |
| 2011年 3月期 | 1,065 426 4/28 | 628 251 3/15 | 152,800 382,000 4/28 | 272億265万 | 160億2785万 | 209億4476万 3/31 |
| 2012年 3月期 | 883 353 3/16 | 555 222 11/22 | 32,400 81,000 3/9 | 225億4116万 | 141億7603万 | 219億6644万 3/30 |
| 2013年 3月期 | 880 352 4/27 | 615 246 6/4 | 46,000 115,000 6/29 | 224億7731万 | 157億857万 | 209億4476万 3/29 |
| 2014年 3月期 | 928 371 4/25 | 720 288 6/14 | 96,800 242,000 4/25 | 236億9057万 | 183億9052万 | 188億1272万 3/31 |
| 2015年 3月期 | 908 363 3/24 | 720 288 4/11 | 57,600 144,000 3/23 | 231億7972万 | 183億9052万 | 213億1365万 3/31 |
| 2016年 3月期 | 870 348 4/27 | 630 252 2/12 | 57,600 144,000 4/27 | 222億2188万 | 160億9171万 | 177億9847万 3/31 |
| 2017年 3月期 | 925 370 3/31 | 650 260 6/17 260 4/8 他2件 | 123,200 308,000 2/1 | 236億2671万 | 166億255万 | 228億706万 3/31 |
| 2018年 3月期 | 984 3,935 10/30 | 830 332 5/1 | 112,000 28,000 10/30 | 251億2733万 | 212億19万 | 216億7196万 3/30 |
| 2019年 3月期 | 1,050 4,200 7/30 | 716 2,865 3/13 | 38,400 9,600 4/26 | 268億1951万 | 182億9474万 | 185億1122万 3/29 |
| 2020年 3月期 | 793 3,170 12/13 | 565 2,258 3/17 | 92,800 23,200 10/30 | 202億4234万 | 144億1868万 | 161億5249万 3/31 |
| 2021年 3月期 | 1,084 4,335 3/29 | 582 2,326 8/3 | 296,400 74,100 3/3 | 276億8157万 | 148億5290万 | 249億6986万 3/31 |
| 2022年 3月期 | 1,447 7/28 | 678 3/8 | 853,400 6/4 | 369億5984万 | 173億1774万 | 190億3819万 3/31 |
| 2023年 3月期 | 792 2/2 | 645 5/19 5/12 | 230,800 4/27 | 202億2957万 | 164億7484万 | 181億3344万 3/31 |
| 2024年 3月期 | 1,243 3/22 | 675 6/2 | 634,600 3/22 | 317億4919万 | 172億4111万 | 268億8480万 3/29 |
| 最新 | 1,249 2024/11/8 | 23,200 | 319億245万 | |||