5992 中央発條

5992
2024/03/27
時価
272億円
PER 予
44.9倍
2010年以降
5.42-50.26倍
(2010-2023年)
PBR
0.38倍
2010年以降
0.24-0.65倍
(2010-2023年)
配当 予
1.5%
ROE 予
0.84%
ROA 予
0.5%
資料
Link
CSV,JSON

PER

2010年3月31日
8.77倍
2011年3月31日
11.88倍
2012年3月30日
30.62倍
2013年3月29日
16.25倍
2014年3月31日
23.21倍
2015年3月31日
13.16倍
2016年3月31日
41.02倍
2017年3月31日
10.81倍
2018年3月30日
10.37倍
2019年3月29日
10.37倍
2020年3月31日
9.86倍
2021年3月31日
20.03倍
2022年3月31日
10.57倍
2023年3月31日
37.24倍

2023/10/27~2024/03/27

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/271,0771,0981,0601,0670%233,500272億5373万+17.38%44.90.38
03/261,1281,1391,0611,067-5.58%238,000272億5373万+19.08%44.90.38
03/251,2111,2181,1301,130-8.87%349,300288億6290万+28.12%47.550.4
03/221,1271,2431,1271,240+12.93%634,600316億7257万+43.19%52.180.44
03/211,1141,1431,0891,098+0.18%151,700280億4555万+29.94%46.20.39
03/191,0801,1111,0671,096+1.67%155,800279億9446万+31.89%46.120.39
03/181,0011,0879931,078+7.26%240,800275億3470万+32.11%45.360.38
03/159641,0199551,005+2.66%156,400256億7010万+25.31%42.290.36
03/14951993939979+1.35%161,400250億600万+23.61%41.20.35
03/13915986915966+5.81%173,300246億7395万+23.53%40.650.34
03/12875951860913+5.06%246,400233億2020万+17.96%38.420.32
03/11877883849869-1.47%124,400221億9634万+13.3%36.570.31
03/08865882853882+1.03%113,600225億2839万+15.9%37.110.31
03/07848912847873+2.46%157,200222億9851万+15.63%36.740.31
03/06844869831852+0.95%143,700217億6212万+13.75%35.850.3
03/05819857804844+3.05%211,900215億5778万+13.44%35.520.3
03/04741840740819+10.68%436,600209億1922万+10.98%34.460.29
03/01746746737740-0.67%36,400189億137万+0.82%31.140.26
02/29752752740745-1.84%33,000190億2908万+1.64%31.350.26
02/28751761751759+0.93%38,800193億8667万+3.83%31.940.27
02/27740757740752+1.21%39,700192億788万+3.16%31.640.27
02/26757758742743-0.67%45,500189億7800万+2.2%31.270.26
02/22734748734748+2.47%53,500191億571万+3.03%31.480.27
02/21729733727730-0.41%13,200186億4594万+0.83%30.720.26
02/20740743733733-0.95%31,700187億2257万+1.38%30.840.26
02/19725744724740+1.65%45,600189億137万+2.64%31.140.26
02/16722729722728+1.11%26,200185億9486万+1.11%30.630.26
02/15725733717720-0.41%31,400183億9052万+0.14%30.30.26
02/14735735720723-1.77%28,500184億6715万+0.56%30.420.26
02/13727737725736+1.52%26,900187億9920万+2.51%30.970.26
02/09731732725725-1.36%22,000185億1823万+1.12%30.510.26
02/08746746728735-1.61%38,600187億7366万+2.8%30.930.26
02/07739748739747+1.22%51,900190億8016万+4.62%31.430.26
02/06741746736738-1.47%30,500188億5028万+3.65%31.050.26
02/05733752731749+1.77%87,200191億3125万+5.49%31.520.27
02/02739742721736+0.68%112,500187億9920万+4.1%30.970.26
02/01724760699731+1.39%448,000186億7149万+3.69%30.760.26
01/317197217147210%18,700184億1606万+2.56%30.340.26
01/30726726718721-0.55%27,000184億1606万+2.85%30.340.26
01/29713727713725+1.97%54,600185億1823万+3.57%30.510.26
01/26712715710711-0.14%40,900181億6064万+1.72%29.920.25
01/25706712706712+0.99%38,300181億8618万+2.01%29.960.25
01/247057117057050%21,200180億738万+1.15%29.670.25
01/23708712705705-0.56%17,900180億738万+1.15%29.670.25
01/22705710705709+0.57%14,300181億955万+1.87%29.830.25
01/197067077047050%21,100180億738万+1.29%29.670.25
01/18702709702705+0.43%26,900180億738万+1.29%29.670.25
01/177017097017020%31,100179億3076万+1.01%29.540.25
01/16707707702702-0.28%30,400179億3076万+0.86%29.540.25
01/15703709703704+0.28%21,200179億8184万+1.15%29.620.25
01/12710710699702-0.99%22,100179億3076万+0.86%29.540.25
01/11711714708709-0.14%32,600181億955万+1.72%29.830.25
01/10705711704710+0.57%23,700181億3510万+1.87%29.880.25
01/09699706699706+1.15%28,200180億3293万+1.15%29.710.25
01/05699701696698+0.14%31,900178億2859万0%29.370.25
01/04690698685697+0.58%33,900178億305万-0.14%29.330.25
2023
12/296936976896930%25,200177億88万-0.86%29.160.25
12/28684693684693+0.87%20,100177億88万-1%29.160.25
12/27684691680687+0.88%87,700175億4762万-2%28.910.24
12/26685685678681-0.15%40,100173億9437万-2.85%28.660.24
12/25686687677682-0.29%49,100174億1991万-2.85%28.70.24
12/22685689683684+0.15%47,200174億7099万-2.84%28.780.24
12/21691691683683-1.44%31,600174億4545万-3.12%28.740.24
12/20693699692693-0.43%41,700177億88万-1.84%29.160.25
12/19693696686696+0.58%51,000177億7750万-1.56%29.290.25
12/18688692684692+0.29%30,700176億7533万-2.26%29.120.25
12/15695695689690-0.14%36,400176億2425万-2.68%29.040.24
12/14704706688691-0.72%45,000176億4979万-2.68%29.080.24
12/13698700694696-0.29%20,400177億7750万-1.97%29.290.25
12/12701705697698-0.99%28,200178億2859万-1.97%29.370.25
12/11717717702705+1.88%58,100180億738万-1.12%29.670.25
12/08705705691692-2.12%92,500176億7533万-3.08%29.120.25
12/07714714706707-0.98%38,000180億5847万-1.12%29.750.25
12/06707715706714+0.99%29,800182億3727万-0.28%30.050.25
12/05714716707707-0.98%45,900180億5847万-1.26%29.750.25
12/04715718712714-0.56%23,100182億3727万-0.56%30.050.25
12/01724724716718-0.55%14,900183億3944万0%30.210.25
11/30715723715722+1.26%39,800184億4160万+0.42%30.380.26
11/297137177087130%18,400182億1172万-0.83%300.25
11/28714714709713-0.28%20,600182億1172万-0.83%300.25
11/277307307137150%43,600182億6281万-0.56%30.090.25
11/24713717711715+0.7%35,800182億6281万-0.56%30.090.25
11/22701712701710+1.28%37,700181億3510万-1.39%29.880.25
11/21709711701701-1.41%56,300179億521万-2.77%29.50.25
11/20720721711711-1.25%22,500181億6064万-1.52%29.920.25
11/17719720714720+0.7%20,200183億9052万-0.55%30.30.26
11/16712721711715+0.42%33,700182億6281万-1.52%30.090.25
11/15713718711712-0.14%26,700181億8618万-2.2%29.960.25
11/147107167107130%12,100182億1172万-2.33%300.25
11/13723723712713-0.28%14,100182億1172万-2.46%300.25
11/107107167087150%21,600182億6281万-2.46%30.090.25
11/09707715703715+1.13%19,200182億6281万-2.46%30.090.25
11/08730731707707-2.88%44,600180億5847万-3.94%29.750.25
11/07728734726728-0.41%19,700185億9486万-1.49%30.630.26
11/06740741729731+0.27%43,500186億7149万-1.62%30.760.26
11/02733735725729+0.28%38,800186億2040万-2.28%30.680.26
11/01722730715727+2.39%60,100185億6932万-3.07%30.590.26
10/31712719695710-2.2%138,800181億3510万-5.84%29.880.25
10/30740755711726-2.55%174,800185億4377万-4.47%30.550.26
10/27739745737745+2.05%38,300190億2908万-2.49%31.350.26

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
955
382
3/31
575
230
5/18
310,400
776,000
2/4
9.015.420.580.35243億9299万-8.77倍
3/31
2011年
3月期
1,065
426
4/28
628
251
3/15
152,800
382,000
4/28
15.439.090.650.38272億265万160億2785万11.88倍
3/31
2012年
3月期
883
353
3/16
555
222
11/22
32,400
81,000
3/9
31.4219.760.530.33225億4116万141億7603万30.62倍
3/30
2013年
3月期
880
352
4/27
615
246
6/4
46,000
115,000
6/29
17.4412.190.490.34224億7730万157億857万16.25倍
3/29
2014年
3月期
928
371
4/25
720
288
6/14
96,800
242,000
4/25
28.722.280.50.38236億9057万183億9052万23.21倍
3/31
2015年
3月期
908
363
3/24
720
288
4/11
57,600
144,000
3/23
14.0511.150.410.32231億7972万183億9052万13.16倍
3/31
2016年
3月期
870
348
4/27
630
252
2/12
57,600
144,000
4/27
50.2636.40.440.32222億2188万160億9171万41.02倍
3/31
2017年
3月期
925
370
3/31
650
260
6/17

260
4/8

他2件
123,200
308,000
2/1
10.997.720.450.32236億2671万166億255万10.81倍
3/31
2018年
3月期
984
3,935
10/30
830
332
5/1
112,000
28,000
10/30
11.89.950.450.38251億2733万212億19万10.37倍
3/30
2019年
3月期
1,050
4,200
7/30
716
2,865
3/13
38,400
9,600
4/26
14.7310.050.480.33268億1951万182億9474万10.37倍
3/29
2020年
3月期
793
3,170
12/13
565
2,258
3/17
92,800
23,200
10/30
12.18.620.370.26202億4234万144億1868万9.86倍
3/31
2021年
3月期
1,084
4,335
3/29
582
2,326
8/3
296,400
74,100
3/3
21.6611.620.450.24276億8157万148億5290万20.03倍
3/31
2022年
3月期
1,447
7/28
678
3/8
853,400
6/4
20.029.380.540.25369億5984万173億1774万10.57倍
3/31
2023年
3月期
792
2/2
645
5/19

5/12
230,800
4/27
41.0833.450.310.25202億2957万164億7484万37.24倍
3/31
最新1,067
2024/3/27
233,50044.9
予想
0.38
実績
272億5373万-