5992 中央発條

5992
2026/03/06
時価
872億円
PER 予
7.49倍
2010年以降
5.42-50.26倍
(2010-2025年)
PBR
1.02倍
2010年以降
0.19-0.65倍
(2010-2025年)
配当 予
1.76%
ROE 予
13.66%
ROA 予
7.66%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率逆日歩
2026
03/0544,300
+8,100
40,700
3,600
63,5004,100
59,400
0.7-
03/0436,200
+13,000
32,400
3,800
63,500
-600
4,100
59,400
0.57-
03/0323,200
+2,900
19,400
3,800
64,100
+2,000
4,100
60,000
0.36-
03/0220,300
-1,106,800
16,000
4,300
62,100
+1,500
4,100
58,000
0.33-
02/271,127,100
-300
89,200
1,037,900
60,600
-600
4,100
56,500
18.6-
02/261,127,400
-1,400
89,200
1,038,200
61,200
+3,200
4,100
57,100
18.42-
02/251,128,800
-600
90,200
1,038,600
58,000
+2,000
4,100
53,900
19.46-
02/241,129,400
-400
91,000
1,038,400
56,000
-700
4,100
51,900
20.17-
02/201,129,800
+500
91,100
1,038,700
56,700
+800
4,100
52,600
19.93-
02/191,129,300
-300
91,000
1,038,300
55,900
-200
4,100
51,800
20.2-
02/181,129,600
+200
91,000
1,038,600
56,100
-400
4,100
52,000
20.14-
02/171,129,400
+7,500
91,000
1,038,400
56,500
+1,800
4,100
52,400
19.99-
02/161,121,900
+10,700
90,900
1,031,000
54,700
+2,200
4,100
50,600
20.51-
02/131,111,200
-17,300
90,900
1,020,300
52,500
+1,500
4,100
48,400
21.17-
02/121,128,50090,900
1,037,600
51,000
+2,700
4,100
46,900
22.13-
02/101,128,500
-100
90,900
1,037,600
48,300
-300
4,100
44,200
23.36-
02/091,128,600
+300
90,900
1,037,700
48,600
-300
4,100
44,500
23.22-
02/061,128,300
+1,100
90,800
1,037,500
48,900
-1,100
4,100
44,800
23.07-
02/051,127,200
+121,500
90,800
1,036,400
50,000
-2,700
4,100
45,900
22.54-
02/041,005,700
-200
90,800
914,900
52,700
-300
4,100
48,600
19.08-
02/031,005,900
-5,500
90,400
915,500
53,000
+2,400
4,100
48,900
18.98-
02/021,011,400
+11,500
94,700
916,700
50,600
+100
4,100
46,500
19.99-
01/30999,900
+1,100
84,100
915,800
50,500
+400
4,100
46,400
19.8-
01/29998,800
+3,400
83,200
915,600
50,100
-800
4,100
46,000
19.94-
01/28995,400
+6,000
79,500
915,900
50,900
+1,200
4,100
46,800
19.56-
01/27989,400
+4,200
73,400
916,000
49,700
-1,300
4,100
45,600
19.91-
01/26985,200
+6,600
69,100
916,100
51,000
+100
4,100
46,900
19.32-
01/23978,600
-100
63,300
915,300
50,900
-2,200
4,100
46,800
19.23-
01/22978,700
-1,900
62,500
916,200
53,100
-900
4,100
49,000
18.43-
01/21980,600
+200
62,500
918,100
54,000
-2,900
4,100
49,900
18.16-
01/20980,400
+500
62,400
918,000
56,900
-200
4,100
52,800
17.23-
01/19979,900
-1,300
61,600
918,300
57,100
-4,200
4,100
53,000
17.16-
01/16981,200
-5,000
61,500
919,700
61,300
+300
4,100
57,200
16.01-
01/15986,200
-700
61,900
924,300
61,0004,100
56,900
16.17-
01/14986,900
+3,400
61,900
925,000
61,000
-100
4,100
56,900
16.18-
01/13983,500
-2,300
58,600
924,900
61,100
-400
4,100
57,000
16.1-
01/09985,800
+400
58,600
927,200
61,500
-700
4,100
57,400
16.03-
01/08985,400
+5,100
58,100
927,300
62,200
-1,200
4,100
58,100
15.84-
01/07980,300
-2,800
53,900
926,400
63,400
-200
4,100
59,300
15.46-
01/06983,100
-3,300
53,900
929,200
63,600
-400
4,100
59,500
15.46-
01/05986,400
-100
53,900
932,500
64,000
-1,000
4,100
59,900
15.41-
2025
12/30986,500
-900
53,900
932,600
65,0004,100
60,900
15.18-
12/29987,400
+1,400
54,800
932,600
65,000
+300
4,100
60,900
15.19-
12/26986,000
-2,000
53,300
932,700
64,700
-5,800
4,100
60,600
15.24-
12/25988,000
+400
53,400
934,600
70,500
+200
4,100
66,400
14.01-
12/24987,600
-300
53,000
934,600
70,300
-2,300
4,100
66,200
14.05-
12/23987,900
-300
53,200
934,700
72,600
+100
4,100
68,500
13.61-
12/22988,200
+300
53,300
934,900
72,500
+300
4,100
68,400
13.63-
12/19987,900
-200
53,400
934,500
72,200
-200
4,100
68,100
13.68-
12/18988,100
+300
53,400
934,700
72,400
-100
4,100
68,300
13.65-
12/17987,80053,400
934,400
72,500
+200
4,100
68,400
13.62-
12/16987,800
-500
53,400
934,400
72,300
+500
4,100
68,200
13.66-
12/15988,30053,400
934,900
71,800
-500
4,100
67,700
13.76-
12/12988,300
-600
53,500
934,800
72,300
+300
4,100
68,200
13.67-
12/11988,900
-47,800
53,600
935,300
72,000
+1,200
4,200
67,800
13.73-
12/101,036,700
+2,600
99,900
936,800
70,8004,200
66,600
14.64-
12/091,034,100
+1,000
97,300
936,800
70,800
-600
4,200
66,600
14.61-
12/081,033,100
+100
97,200
935,900
71,400
-200
4,200
67,200
14.47-
12/051,033,000
-400
97,100
935,900
71,600
+200
4,200
67,400
14.43-
12/041,033,400
-3,000
97,200
936,200
71,400
+400
4,200
67,200
14.47-
12/031,036,400
-1,700
97,200
939,200
71,000
-1,200
4,200
66,800
14.6-
12/021,038,100
-2,100
99,000
939,100
72,200
+5,900
4,200
68,000
14.38-
12/011,040,200
+91,200
100,000
940,200
66,300
-6,100
700
65,600
15.69-
11/28949,000
-10,000
17,500
931,500
72,400
+4,300
700
71,700
13.11-
11/27959,000
-4,700
32,600
926,400
68,100
-1,500
700
67,400
14.08-
11/26963,700
-1,400
38,600
925,100
69,600
+300
700
68,900
13.85-
11/25965,100
+800
39,500
925,600
69,300
+900
700
68,600
13.93-
11/21964,300
+900
38,600
925,700
68,400
+500
700
67,700
14.1-
11/20963,400
-200
37,900
925,500
67,900
+200
700
67,200
14.19-
11/19963,600
+2,000
38,100
925,500
67,700
-100
700
67,000
14.23-
11/18961,600
+500
38,100
923,500
67,800
+900
700
67,100
14.18-
11/17961,100
+4,300
40,100
921,000
66,900
+200
700
66,200
14.37-
11/14956,800
-400
40,700
916,100
66,700
-1,100
700
66,000
14.34-
11/13957,200
+1,700
40,700
916,500
67,800
+500
700
67,100
14.12-
11/12955,500
+1,400
40,600
914,900
67,300
-500
700
66,600
14.2-
11/11954,100
+4,700
37,300
916,800
67,800
-1,700
700
67,100
14.07-
11/10949,400
+14,500
37,300
912,100
69,500
-500
700
68,800
13.66-
11/07934,900
+4,000
23,100
911,800
70,000
+900
700
69,300
13.36-
11/06930,900
-42,600
19,000
911,900
69,100
-400
700
68,400
13.47-
11/05973,500
+18,800
61,000
912,500
69,500
+1,300
700
68,800
14.01-
11/04954,700
+10,900
42,200
912,500
68,200
-200
700
67,500
14-
10/31943,800
-2,100
31,600
912,200
68,400
+600
700
67,700
13.8-
10/30945,900
+13,000
33,600
912,300
67,800800
67,000
13.95-
10/29932,900
+900
20,200
912,700
67,800
+1,400
700
67,100
13.76-
10/28932,00019,300
912,700
66,400
+800
700
65,700
14.04-
10/27932,000
-1,000
19,400
912,600
65,600
+1,000
700
64,900
14.21-
10/24933,000
+700
20,200
912,800
64,600
+600
700
63,900
14.44-
10/23932,300
-800
19,300
913,000
64,000
-200
700
63,300
14.57-
10/22933,100
-2,100
19,300
913,800
64,200
-100
900
63,300
14.53-
10/21935,20019,300
915,900
64,300900
63,400
14.54-
10/20935,200
-200
19,300
915,900
64,300
-100
900
63,400
14.54-
10/17935,400
+3,200
19,300
916,100
64,400
-2,400
900
63,500
14.52-
10/16932,200
+300
15,900
916,300
66,800900
65,900
13.96-
10/15931,900
-300
14,900
917,000
66,800
-100
900
65,900
13.95-
10/14932,200
-1,100
14,900
917,300
66,900900
66,000
13.93-
10/10933,300
-200
15,900
917,400
66,900900
66,000
13.95-
10/09933,500
+100
16,000
917,500
66,900
-500
900
66,000
13.95-
10/08933,400
-1,300
16,000
917,400
67,400
-200
900
66,500
13.85-
10/07934,700
-10,800
16,300
918,400
67,600
-100
900
66,700
13.83-
10/06945,500
+700
17,500
928,000
67,700
-1,400
900
66,800
13.97-
10/03944,800
+300
16,700
928,100
69,100
-300
1,500
67,600
13.67-
10/02944,500
-100
16,700
927,800
69,400
-200
1,700
67,700
13.61-
10/01944,600
+1,300
16,700
927,900
69,600
-200
1,700
67,900
13.57-
09/30943,30015,500
927,800
69,8001,700
68,100
13.51-
09/29943,300
+400
15,500
927,800
69,8001,700
68,100
13.51-
09/26942,900
-900
15,100
927,800
69,8001,700
68,100
13.51-
09/25943,800
+200
15,700
928,100
69,800
-200
1,700
68,100
13.52-
09/24943,600
-100
15,100
928,500
70,000
-500
1,800
68,200
13.48-
09/22943,700
-100
15,100
928,600
70,500
-100
2,300
68,200
13.39-
09/19943,800
+100
15,200
928,600
70,600
-100
2,300
68,300
13.37-
09/18943,700
-200
15,200
928,500
70,700
-200
2,300
68,400
13.35-
09/17943,900
-200
15,200
928,700
70,900
+100
2,500
68,400
13.31-
09/16944,100
+300
15,300
928,800
70,800
-200
2,300
68,500
13.33-
09/12943,800
-700
15,400
928,400
71,000
-100
2,300
68,700
13.29-
09/11944,500
-7,000
15,900
928,600
71,1002,400
68,700
13.28-
09/10951,500
-100
22,600
928,900
71,100
-1,100
2,400
68,700
13.38-
09/09951,600
-200
21,100
930,500
72,200
-1,000
2,400
69,800
13.18-
09/08951,80021,200
930,600
73,200
-300
2,400
70,800
13-
09/05951,800
-1,500
21,300
930,500
73,500
-100
2,400
71,100
12.95-
09/04953,300
-300
21,800
931,500
73,600
-300
2,400
71,200
12.95-
09/03953,600
+200
21,800
931,800
73,900
-600
2,400
71,500
12.9-
09/02953,40021,800
931,600
74,500
+600
3,000
71,500
12.8-
09/01953,400
+1,100
21,800
931,600
73,900
-600
2,400
71,500
12.9-
08/29952,300
+4,600
22,100
930,200
74,500
-1,200
2,400
72,100
12.78-
08/28947,700
-1,100
22,300
925,400
75,700
-1,100
2,400
73,300
12.52-
08/27948,800
+1,300
26,400
922,400
76,8002,500
74,300
12.35-
08/26947,500
+10,500
30,400
917,100
76,800
-900
2,400
74,400
12.34-
08/25937,000
+11,700
32,600
904,400
77,700
-300
2,400
75,300
12.06-
08/22925,300
+7,000
37,900
887,400
78,000
-600
2,400
75,600
11.86-
08/21918,300
+14,000
37,400
880,900
78,600
-3,500
2,500
76,100
11.68-
08/20904,300
+19,200
31,200
873,100
82,100
-300
2,400
79,700
11.01-
08/19885,100
+24,100
31,200
853,900
82,400
-300
2,400
80,000
10.74-
08/18861,000
+9,400
32,000
829,000
82,700
-1,300
2,400
80,300
10.41-
08/15851,600
+19,100
32,000
819,600
84,000
-1,400
2,400
81,600
10.14-
08/14832,500
+19,100
32,000
800,500
85,400
-700
2,400
83,000
9.75-
08/13813,400
-100
32,000
781,400
86,100
-900
2,400
83,700
9.45-
08/12813,500
+14,100
32,000
781,500
87,000
-1,200
2,400
84,600
9.35-
08/08799,400
+8,300
27,900
771,500
88,200
-2,200
2,400
85,800
9.06-
08/07791,100
+6,700
27,300
763,800
90,400
-300
3,300
87,100
8.75-
08/06784,400
+35,400
27,400
757,000
90,700
-1,400
3,300
87,400
8.65-
08/05749,000
+13,600
27,400
721,600
92,100
-1,300
3,300
88,800
8.13-
08/04735,400
+47,400
27,400
708,000
93,400
-3,200
3,300
90,100
7.87-
08/01688,000
+34,800
23,300
664,700
96,600
-7,400
3,600
93,000
7.12-
07/31653,200
+40,400
24,100
629,100
104,000
-8,600
3,600
100,400
6.28-
07/30612,800
+131,600
25,500
587,300
112,600
+14,400
4,200
108,400
5.44-
07/29481,200
+46,500
28,000
453,200
98,200
+14,000
4,800
93,400
4.9-
07/28434,700
+80,500
26,100
408,600
84,200
+2,200
3,200
81,000
5.16-
07/25354,200
+29,000
43,200
311,000
82,000
+6,500
2,600
79,400
4.32-
07/24325,200
-997,100
44,700
280,500
75,500
+26,700
2,200
73,300
4.31-
07/231,322,300
-857,700
42,400
1,279,900
48,800
+11,300
1,000
47,800
27.1-
07/222,180,000
-4,700
693,300
1,486,700
37,500
-800
100
37,400
58.13-
07/182,184,700
+51,000
703,300
1,481,400
38,300
+5,200
200
38,100
57.04-
07/172,133,700
-3,700
703,400
1,430,300
33,100
-200
100
33,000
64.46-
07/162,137,400
+23,700
704,600
1,432,800
33,300
+900
100
33,200
64.19-
07/152,113,700
+10,000
704,500
1,409,200
32,400
+2,400
200
32,200
65.24-
07/142,103,700
-3,400
704,600
1,399,100
30,000
-1,400
100
29,900
70.12-
07/112,107,100
+123,200
706,600
1,400,500
31,400
-5,800
100
31,300
67.11-
07/041,983,900
-134,200
1,642,600
341,300
37,200
+10,600
1,100
36,100
53.33-
06/202,118,100
+74,000
2,000,900
117,200
26,600
+4,400
300
26,300
79.63-
06/132,044,100
+29,700
1,995,500
48,600
22,200
+500
0
22,200
92.08-
06/062,014,400
+82,300
1,977,100
37,300
21,700
+6,700
0
21,700
92.830
1日
05/301,932,100
+17,600
1,899,400
32,700
15,000
+300
0
15,000
128.810
1日
05/231,914,500
+30,800
1,880,300
34,200
14,700
+1,000
0
14,700
130.240
1日
05/161,883,700
+13,200
1,841,200
42,500
13,700
+3,300
1,000
12,700
137.5-
05/091,870,500
+14,100
1,824,300
46,200
10,400
-2,200
500
9,900
179.86-
05/021,856,400
+16,000
1,806,900
49,500
12,600
-1,400
2,000
10,600
147.33-
04/251,840,400
+28,900
1,785,600
54,800
14,000
+6,200
2,000
12,000
131.46-
04/181,811,5001,770,500
41,000
7,800
+2,000
2,000
5,800
232.24-
04/111,811,500
+7,000
1,769,500
42,000
5,800
-6,500
500
5,300
312.33-
04/041,804,500
-18,900
1,762,000
42,500
12,300
-14,200
1,500
10,800
146.71-
03/281,823,400
+154,200
1,776,400
47,000
26,500
-5,500
2,600
23,900
68.810
1日
03/211,669,200
+57,200
1,625,800
43,400
32,000
-4,300
4,500
27,500
52.160
1日
03/141,612,000
-14,400
1,543,200
68,800
36,300
-2,000
4,200
32,100
44.410
1日
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。

IRBANK 採用情報

フルスタックエンジニア

  • 10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
  • UI からデータベースまで一貫して関われるポジションです。

プロダクトMLエンジニア

  • MLとLLMを掛け合わせ、分析から予測までをスピーディかつ正確な投資体験に落とし込むポジションです。

UI/UXデザイナー

  • IRBANK初の一人目デザイナーとして、複雑な金融情報を美しく直感的に届ける体験をつくるポジションです。

Webメディアディレクター

  • 月間500万PVを超える、大規模DBサイトを運営できます。
  • これから勢いよく伸びるであろうサービスの根幹部分を支えるポジションです。

学生インターン

  • 月間500万PVを超える日本最大級のIRデータプラットフォームの運営に携わり、金融・データ・プロダクトの現場を学生のうちから体験できます。

マーケティングマネージャー

  • IRBANKのブランドと文化の構築。
  • 百万人の現IRBANKユーザーとまだIRBANKを知らない数千万人に対してマーケティングをしてみたい方。