PBR
- 2010年3月31日
- 1.04倍
- 2011年3月31日
- 1.28倍
- 2012年3月30日
- 1.42倍
- 2013年3月29日
- 0.88倍
- 2014年3月31日
- 1.25倍
- 2015年3月31日
- 1.03倍
- 2016年3月31日
- 0.79倍
- 2017年3月31日
- 0.97倍
- 2018年3月30日
- 2.56倍
- 2019年3月29日
- 1.09倍
- 2020年3月31日
- 1.15倍
- 2021年3月31日
- 1.06倍
- 2022年3月31日
- 0.96倍
- 2023年3月31日
- 0.67倍
2023/10/30~2024/03/28
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
03/28 | 1,437 | 1,529 | 1,418 | 1,418 | -0.63% | 18,300 | 58億8947万 | +17.29% | 116.47 | 0.75 |
03/27 | 1,495 | 1,495 | 1,427 | 1,427 | -4.16% | 14,300 | 59億2685万 | +19.51% | 117.21 | 0.76 |
03/26 | 1,403 | 1,524 | 1,403 | 1,489 | +5.83% | 33,300 | 61億8436万 | +26.08% | 122.31 | 0.79 |
03/25 | 1,300 | 1,480 | 1,299 | 1,407 | +8.23% | 45,400 | 58億4379万 | +20.88% | 115.57 | 0.75 |
03/22 | 1,349 | 1,354 | 1,300 | 1,300 | -3.06% | 10,600 | 53億9938万 | +13.24% | 106.78 | 0.69 |
03/21 | 1,373 | 1,379 | 1,321 | 1,341 | +0.9% | 16,500 | 55億6966万 | +17.94% | 110.15 | 0.71 |
03/19 | 1,302 | 1,349 | 1,301 | 1,329 | +2.31% | 20,900 | 55億1982万 | +18.24% | 109.16 | 0.71 |
03/18 | 1,361 | 1,361 | 1,266 | 1,299 | -4.34% | 24,300 | 53億9522万 | +16.82% | 106.7 | 0.69 |
03/15 | 1,379 | 1,379 | 1,331 | 1,358 | -3.28% | 23,900 | 56億4027万 | +23.23% | 111.54 | 0.72 |
03/14 | 1,330 | 1,540 | 1,330 | 1,404 | +8.42% | 113,700 | 58億3133万 | +28.69% | 115.32 | 0.75 |
03/13 | 1,300 | 1,366 | 1,269 | 1,295 | -2.63% | 50,200 | 53億7861万 | +20.24% | 106.37 | 0.69 |
03/12 | 1,426 | 1,436 | 1,260 | 1,330 | -1.26% | 182,700 | 55億2398万 | +24.53% | 109.24 | 0.71 |
03/11 | 1,200 | 1,347 | 1,182 | 1,347 | +28.65% | 319,400 | 55億9458万 | +27.56% | 110.64 | 0.72 |
03/08 | 1,025 | 1,054 | 1,023 | 1,047 | +2.15% | 13,200 | 43億4857万 | +0.29% | 86 | 0.56 |
03/07 | 1,054 | 1,054 | 1,024 | 1,025 | -0.68% | 2,100 | 42億5720万 | -1.73% | 84.19 | 0.54 |
03/06 | 1,025 | 1,060 | 1,016 | 1,032 | +0.68% | 25,000 | 42億8627万 | -0.96% | 84.77 | 0.55 |
03/05 | 1,041 | 1,041 | 1,024 | 1,025 | -1.91% | 3,000 | 42億5720万 | -1.35% | 84.19 | 0.54 |
03/04 | 1,053 | 1,057 | 1,028 | 1,045 | -1.04% | 7,200 | 43億4027万 | +0.87% | 85.84 | 0.56 |
03/01 | 1,062 | 1,079 | 1,056 | 1,056 | -0.66% | 9,600 | 43億8595万 | +2.33% | 86.74 | 0.56 |
02/29 | 1,080 | 1,080 | 1,042 | 1,063 | -1.57% | 7,400 | 44億1503万 | +3.4% | 87.31 | 0.56 |
02/28 | 1,045 | 1,095 | 1,027 | 1,080 | +5.37% | 29,200 | 44億8563万 | +5.57% | 88.71 | 0.57 |
02/27 | 1,037 | 1,048 | 1,025 | 1,025 | 0% | 7,000 | 42億5720万 | +0.59% | 84.19 | 0.54 |
02/26 | 1,040 | 1,051 | 1,022 | 1,025 | -0.39% | 11,600 | 42億5720万 | +0.89% | 84.19 | 0.54 |
02/22 | 1,055 | 1,055 | 1,016 | 1,029 | -0.58% | 8,900 | 42億7381万 | +1.48% | 84.52 | 0.55 |
02/21 | 1,070 | 1,070 | 1,030 | 1,035 | -0.67% | 8,800 | 42億9873万 | +2.48% | 85.01 | 0.55 |
02/20 | 1,083 | 1,083 | 1,041 | 1,042 | -4.05% | 4,700 | 43億2781万 | +3.68% | 85.59 | 0.55 |
02/19 | 1,065 | 1,100 | 1,054 | 1,086 | +2.07% | 16,500 | 45億1055万 | +8.38% | 89.2 | 0.58 |
02/16 | 1,018 | 1,065 | 1,018 | 1,064 | +4.52% | 12,100 | 44億1918万 | +6.61% | 87.4 | 0.57 |
02/15 | 1,036 | 1,037 | 1,011 | 1,018 | -0.68% | 4,300 | 42億2813万 | +2.31% | 83.62 | 0.54 |
02/14 | 1,004 | 1,037 | 1,004 | 1,025 | +1.49% | 3,800 | 42億5720万 | +3.12% | 84.19 | 0.54 |
02/13 | 1,035 | 1,041 | 1,005 | 1,010 | -2.42% | 6,300 | 41億9490万 | +1.81% | 82.96 | 0.54 |
02/09 | 1,047 | 1,053 | 1,034 | 1,035 | -2.36% | 6,100 | 42億9873万 | +4.65% | 85.01 | 0.55 |
02/08 | 1,075 | 1,083 | 1,060 | 1,060 | -1.3% | 6,900 | 44億257万 | +7.72% | 87.07 | 0.56 |
02/07 | 1,053 | 1,077 | 1,051 | 1,074 | +1.61% | 8,900 | 44億6071万 | +9.93% | 88.22 | 0.57 |
02/06 | 1,060 | 1,070 | 1,051 | 1,057 | -0.28% | 5,300 | 43億9011万 | +8.97% | 86.82 | 0.56 |
02/05 | 1,030 | 1,060 | 1,030 | 1,060 | +2.71% | 8,800 | 44億257万 | +10.07% | 87.07 | 0.56 |
02/02 | 1,043 | 1,045 | 1,023 | 1,032 | -0.58% | 3,700 | 42億8627万 | +7.95% | 84.77 | 0.55 |
02/01 | 1,013 | 1,042 | 1,011 | 1,038 | +0.39% | 11,700 | 43億1119万 | +9.15% | 85.26 | 0.55 |
01/31 | 999 | 1,034 | 993 | 1,034 | +3.5% | 11,700 | 42億9458万 | +9.42% | 84.93 | 0.55 |
01/30 | 975 | 1,037 | 968 | 999 | +3.1% | 48,900 | 41億4921万 | +6.28% | 82.06 | 0.53 |
01/29 | 958 | 969 | 949 | 969 | +2.76% | 3,300 | 40億2461万 | +3.53% | 79.59 | 0.51 |
01/26 | 943 | 954 | 941 | 943 | 0% | 4,100 | 39億1662万 | +0.96% | 77.46 | 0.5 |
01/25 | 942 | 956 | 942 | 943 | +0.11% | 2,100 | 39億1662万 | +0.86% | 77.46 | 0.5 |
01/24 | 953 | 960 | 942 | 942 | -1.15% | 3,300 | 39億1247万 | +1.07% | 77.38 | 0.5 |
01/23 | 983 | 983 | 952 | 953 | -1.65% | 3,100 | 39億5816万 | +2.58% | 78.28 | 0.51 |
01/22 | 984 | 985 | 969 | 969 | +1.47% | 2,000 | 40億2461万 | +4.53% | 79.59 | 0.51 |
01/19 | 989 | 989 | 948 | 955 | -1.95% | 8,600 | 39億6646万 | +3.35% | 78.44 | 0.51 |
01/18 | 922 | 990 | 922 | 974 | +5.64% | 9,600 | 40億4538万 | +5.64% | 80 | 0.52 |
01/17 | 944 | 965 | 920 | 922 | -0.86% | 13,000 | 38億2940万 | +0.22% | 75.73 | 0.49 |
01/16 | 980 | 981 | 927 | 930 | -4.12% | 13,400 | 38億6263万 | +1.2% | 76.39 | 0.49 |
01/15 | 981 | 989 | 970 | 970 | -1.32% | 9,000 | 40億2876万 | +5.55% | 79.67 | 0.52 |
01/12 | 984 | 990 | 965 | 983 | -0.1% | 8,500 | 40億8276万 | +7.31% | 80.74 | 0.52 |
01/11 | 1,009 | 1,009 | 984 | 984 | -1.01% | 7,200 | 40億8691万 | +7.66% | 80.82 | 0.52 |
01/10 | 999 | 1,010 | 980 | 994 | +1.22% | 11,200 | 41億2844万 | +8.99% | 81.65 | 0.53 |
01/09 | 937 | 993 | 937 | 982 | +5.36% | 17,400 | 40億7860万 | +8.03% | 80.66 | 0.52 |
01/05 | 920 | 933 | 919 | 932 | +2.76% | 4,300 | 38億7094万 | +2.76% | 76.55 | 0.5 |
01/04 | 920 | 920 | 900 | 907 | +1.91% | 3,600 | 37億6710万 | 0% | 74.5 | 0.48 |
2023 | ||||||||||
12/29 | 890 | 891 | 887 | 890 | -0.56% | 2,400 | 36億9649万 | -1.98% | 73.1 | 0.47 |
12/28 | 888 | 897 | 888 | 895 | +0.9% | 1,900 | 37億1726万 | -1.65% | 73.51 | 0.48 |
12/27 | 888 | 891 | 882 | 887 | +0.34% | 4,800 | 36億8403万 | -2.63% | 72.86 | 0.47 |
12/26 | 889 | 889 | 880 | 884 | -0.67% | 9,800 | 36億7157万 | -3.07% | 72.61 | 0.47 |
12/25 | 912 | 913 | 890 | 890 | -1.22% | 3,900 | 36億9649万 | -2.52% | 73.1 | 0.47 |
12/22 | 898 | 914 | 898 | 901 | -0.55% | 5,100 | 37億4218万 | -1.42% | 74.01 | 0.48 |
12/21 | 891 | 916 | 890 | 906 | +0.78% | 6,600 | 37億6295万 | -0.88% | 74.42 | 0.48 |
12/20 | 918 | 941 | 893 | 899 | -2.07% | 15,400 | 37億3387万 | -1.75% | 73.84 | 0.48 |
12/19 | 945 | 960 | 918 | 918 | -4.38% | 22,200 | 38億1279万 | +0.22% | 75.4 | 0.49 |
12/18 | 872 | 1,020 | 872 | 960 | +10.34% | 65,200 | 39億8723万 | +4.8% | 78.85 | 0.51 |
12/15 | 894 | 894 | 865 | 870 | +0.35% | 3,600 | 36億1343万 | -5.23% | 71.46 | 0.46 |
12/14 | 896 | 896 | 866 | 867 | -3.45% | 6,200 | 36億97万 | -6.07% | 71.21 | 0.46 |
12/13 | 902 | 902 | 898 | 898 | -0.88% | 1,900 | 37億2972万 | -3.13% | 73.76 | 0.48 |
12/12 | 908 | 908 | 899 | 906 | -0.33% | 2,700 | 37億6295万 | -2.48% | 74.42 | 0.48 |
12/11 | 917 | 917 | 908 | 909 | +0.11% | 1,000 | 37億7541万 | -2.47% | 74.66 | 0.48 |
12/08 | 912 | 923 | 908 | 908 | -0.44% | 4,500 | 37億7125万 | -2.58% | 74.58 | 0.48 |
12/07 | 912 | 912 | 912 | 912 | -0.11% | 400 | 37億8787万 | -2.15% | 74.91 | 0.48 |
12/06 | 925 | 927 | 910 | 913 | -0.22% | 1,300 | 37億9202万 | -2.04% | 74.99 | 0.48 |
12/05 | 924 | 930 | 912 | 915 | -0.97% | 4,700 | 38億33万 | -1.93% | 75.16 | 0.49 |
12/04 | 931 | 933 | 924 | 924 | -0.75% | 2,700 | 38億3771万 | -1.07% | 75.9 | 0.49 |
12/01 | 926 | 937 | 925 | 931 | +0.22% | 1,200 | 38億6678万 | -0.43% | 76.47 | 0.49 |
11/30 | 942 | 942 | 929 | 929 | -0.32% | 700 | 38億5848万 | -0.75% | 76.31 | 0.49 |
11/29 | 931 | 932 | 922 | 932 | +0.11% | 1,000 | 38億7094万 | -0.64% | 76.55 | 0.5 |
11/28 | 928 | 943 | 924 | 931 | +0.11% | 1,600 | 38億6678万 | -0.85% | 76.47 | 0.49 |
11/27 | 929 | 931 | 929 | 930 | +0.11% | 500 | 38億6263万 | -1.06% | 76.39 | 0.49 |
11/24 | 916 | 934 | 911 | 929 | +1.31% | 7,000 | 38億5848万 | -1.38% | 76.31 | 0.49 |
11/22 | 930 | 930 | 915 | 917 | +0.22% | 1,200 | 38億864万 | -2.96% | 75.32 | 0.49 |
11/21 | 910 | 930 | 910 | 915 | +0.66% | 4,100 | 38億33万 | -3.38% | 75.16 | 0.49 |
11/20 | 909 | 915 | 907 | 909 | 0% | 4,000 | 37億7541万 | -4.32% | 74.66 | 0.48 |
11/17 | 914 | 924 | 909 | 909 | -0.55% | 1,700 | 37億7541万 | -4.62% | 74.66 | 0.48 |
11/16 | 921 | 922 | 907 | 914 | -0.76% | 4,400 | 37億9618万 | -4.39% | 75.08 | 0.49 |
11/15 | 925 | 927 | 916 | 921 | -0.43% | 4,200 | 38億2525万 | -3.86% | 75.65 | 0.49 |
11/14 | 916 | 927 | 915 | 925 | +0.98% | 6,300 | 38億4186万 | -3.75% | 75.98 | 0.49 |
11/13 | 959 | 964 | 907 | 916 | -10.98% | 28,900 | 38億448万 | -4.98% | 75.24 | 0.49 |
11/10 | 987 | 1,030 | 981 | 1,029 | +5.54% | 11,700 | 42億7381万 | +6.52% | 84.52 | 0.55 |
11/09 | 985 | 985 | 974 | 975 | +0.52% | 2,700 | 40億4953万 | +1.04% | 80.09 | 0.52 |
11/08 | 977 | 979 | 958 | 970 | +0.83% | 3,900 | 40億2876万 | +0.52% | 79.67 | 0.52 |
11/07 | 965 | 976 | 958 | 962 | -0.93% | 4,400 | 39億9554万 | -0.41% | 79.02 | 0.51 |
11/06 | 936 | 972 | 936 | 971 | +5.77% | 6,900 | 40億3292万 | +0.31% | 79.76 | 0.52 |
11/02 | 915 | 920 | 913 | 918 | +0.33% | 3,900 | 38億1279万 | -5.36% | 75.4 | 0.49 |
11/01 | 912 | 930 | 912 | 915 | +0.44% | 5,500 | 38億33万 | -6.15% | 75.16 | 0.49 |
10/31 | 938 | 940 | 910 | 911 | -0.55% | 16,600 | 37億8372万 | -7.23% | 74.83 | 0.48 |
10/30 | 950 | 954 | 916 | 916 | -4.28% | 28,200 | 38億448万 | -7.38% | 75.24 | 0.49 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 1,110 111 6/12 | 570 57 11/24 57 11/20 | 539,300 5,393,000 4/15 | 赤字 | 赤字 | 1.5 | 0.77 | - | - | 1.04倍 3/31 |
2011年 3月期 | 1,490 149 6/14 | 430 43 3/15 | 1,841,800 18,418,000 6/7 | 赤字 | 赤字 | 2.44 | 0.7 | 59億8319万 | 17億2669万 | 1.28倍 3/31 |
2012年 3月期 | 1,300 130 2/22 | 510 51 11/24 51 11/22 | 1,865,700 18,657,000 2/22 | 23.85 | 9.36 | 1.96 | 0.77 | 53億9938万 | 20億4793万 | 1.42倍 3/30 |
2013年 3月期 | 1,000 100 5/8 | 650 65 11/15 65 11/14 | 349,900 3,499,000 1/22 | 8.69 | 5.65 | 1.02 | 0.67 | 41億5337万 | 26億9969万 | 0.88倍 3/29 |
2014年 3月期 | 1,950 195 1/7 | 820 82 4/2 | 1,473,700 14,737,000 2/12 | 11.85 | 4.98 | 1.71 | 0.72 | 80億9907万 | 34億576万 | 1.25倍 3/31 |
2015年 3月期 | 2,110 211 12/8 | 1,310 131 4/14 | 431,500 4,315,000 7/2 | 16.33 | 10.14 | 1.25 | 0.77 | 87億6361万 | 54億4091万 | 1.03倍 3/31 |
2016年 3月期 | 2,720 272 8/19 | 1,066 2/12 | 889,200 8,892,000 9/7 | 18.96 | 7.43 | 1.7 | 0.67 | 112億9716万 | 44億2749万 | 0.79倍 3/31 |
2017年 3月期 | 1,992 2/7 | 1,000 8/23 | 49,200 8/15 | 121.02 | 60.75 | 1.3 | 0.65 | 82億7351万 | 41億5337万 | 0.97倍 3/31 |
2018年 3月期 | 4,660 3/22 | 1,326 4/17 4/14 | 104,800 10/27 | 381.65 | 108.6 | 3.07 | 0.87 | 193億5470万 | 55億736万 | 2.56倍 3/30 |
2019年 3月期 | 3,865 4/2 | 1,058 12/25 | 61,200 4/4 | 赤字 | 赤字 | 2.62 | 0.72 | 160億5277万 | 43億9426万 | 1.09倍 3/29 |
2020年 3月期 | 1,821 4/9 | 910 3/17 | 37,100 3/23 | 赤字 | 赤字 | 1.5 | 0.75 | 75億6328万 | 37億7956万 | 1.15倍 3/31 |
2021年 3月期 | 1,734 9/18 | 1,127 4/6 | 88,400 7/7 | 11.22 | 7.29 | 1.13 | 0.73 | 72億194万 | 46億8084万 | 1.06倍 3/31 |
2022年 3月期 | 1,686 2/28 | 1,001 11/12 | 38,000 10/28 | 赤字 | 赤字 | 1 | 0.59 | 70億258万 | 41億5752万 | 0.96倍 3/31 |
2023年 3月期 | 1,835 4/12 | 1,011 12/27 | 38,900 10/5 | 125.34 | 69.06 | 1.05 | 0.58 | 76億2143万 | 41億9905万 | 0.67倍 3/31 |
最新 | 1,418 2024/3/28 | 18,300 | 116.47 予想 | 0.75 実績 | 58億8947万 | - |