PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 赤字
- 2012年3月30日
- 17.24倍
- 2013年3月29日
- 7.47倍
- 2014年3月31日
- 8.69倍
- 2015年3月31日
- 13.54倍
- 2016年3月31日
- 8.77倍
- 2017年3月31日
- 90.34倍
- 2018年3月30日
- 317.77倍
- 2019年3月29日
- 赤字
- 2020年3月31日
- 赤字
- 2021年3月31日
- 10.5倍
- 2022年3月31日
- 赤字
- 2023年3月31日
- 80.6倍
- 2024年3月29日
- 22.38倍
2024/04/24～2024/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 905 | 929 | 898 | 905 | 0% | 11,100 | 37億5879万 | +0.22% | 12.39 | 0.42 |
| 09/17 | 909 | 909 | 880 | 905 | +1.23% | 7,400 | 37億5879万 | +0.33% | 12.39 | 0.42 |
| 09/13 | 893 | 895 | 866 | 894 | +1.82% | 7,300 | 37億1311万 | -0.78% | 12.24 | 0.41 |
| 09/12 | 910 | 910 | 877 | 878 | -0.23% | 10,400 | 36億4665万 | -2.34% | 12.02 | 0.41 |
| 09/11 | 956 | 959 | 880 | 880 | -6.08% | 21,700 | 36億5496万 | -2% | 12.05 | 0.41 |
| 09/10 | 956 | 995 | 932 | 937 | -2.09% | 19,200 | 38億9170万 | +4.69% | 12.83 | 0.43 |
| 09/09 | 1,025 | 1,235 | 938 | 957 | -5.34% | 234,000 | 39億7477万 | +7.77% | 13.1 | 0.44 |
| 09/06 | 906 | 1,011 | 885 | 1,011 | +17.42% | 31,100 | 41億9905万 | +14.24% | 13.84 | 0.47 |
| 09/05 | 888 | 888 | 861 | 861 | -3.04% | 4,600 | 35億7605万 | -2.6% | 11.79 | 0.4 |
| 09/04 | 896 | 900 | 887 | 888 | -2.2% | 2,100 | 36億8819万 | -0.22% | 12.16 | 0.41 |
| 09/03 | 898 | 908 | 885 | 908 | +0.44% | 3,000 | 37億7125万 | +1.79% | 12.43 | 0.42 |
| 09/02 | 929 | 929 | 903 | 904 | +0.56% | 3,700 | 37億5464万 | +0.78% | 12.37 | 0.42 |
| 08/30 | 922 | 922 | 899 | 899 | -0.11% | 3,800 | 37億3387万 | -0.33% | 12.31 | 0.42 |
| 08/29 | 911 | 912 | 900 | 900 | -1.1% | 2,900 | 37億3803万 | -0.77% | 12.32 | 0.42 |
| 08/28 | 917 | 927 | 910 | 910 | -1.3% | 2,200 | 37億7956万 | -0.33% | 12.46 | 0.42 |
| 08/27 | 917 | 923 | 911 | 922 | +0.44% | 2,900 | 38億2940万 | +0.22% | 12.62 | 0.43 |
| 08/26 | 924 | 924 | 909 | 918 | +0.88% | 1,100 | 38億1279万 | -0.86% | 12.57 | 0.43 |
| 08/23 | 901 | 919 | 891 | 910 | +1.22% | 1,900 | 37億7956万 | -2.36% | 12.46 | 0.42 |
| 08/22 | 890 | 912 | 890 | 899 | +2.63% | 6,000 | 37億3387万 | -4.26% | 12.31 | 0.42 |
| 08/21 | 878 | 880 | 874 | 876 | +0.11% | 3,200 | 36億3835万 | -7.59% | 11.99 | 0.41 |
| 08/20 | 877 | 882 | 872 | 875 | +0.34% | 2,800 | 36億3419万 | -8.57% | 11.98 | 0.41 |
| 08/19 | 902 | 903 | 872 | 872 | -2.57% | 7,500 | 36億2173万 | -9.73% | 11.94 | 0.4 |
| 08/16 | 906 | 906 | 886 | 895 | +0.22% | 3,300 | 37億1726万 | -8.21% | 12.25 | 0.41 |
| 08/15 | 908 | 908 | 893 | 893 | +1.71% | 2,000 | 37億895万 | -8.97% | 12.22 | 0.41 |
| 08/14 | 874 | 889 | 874 | 878 | +0.92% | 1,900 | 36億4665万 | -11.31% | 12.02 | 0.41 |
| 08/13 | 830 | 872 | 830 | 870 | -1.92% | 4,900 | 36億1343万 | -12.91% | 11.91 | 0.4 |
| 08/09 | 860 | 899 | 843 | 887 | +4.6% | 4,800 | 36億8403万 | -12.27% | 12.14 | 0.41 |
| 08/08 | 836 | 858 | 830 | 848 | -1.4% | 2,600 | 35億2205万 | -17.11% | 11.61 | 0.39 |
| 08/07 | 812 | 860 | 798 | 860 | +7.9% | 4,100 | 35億7189万 | -17.07% | 11.77 | 0.4 |
| 08/06 | 775 | 819 | 775 | 797 | +6.27% | 6,400 | 33億1023万 | -24.1% | 10.91 | 0.37 |
| 08/05 | 870 | 875 | 750 | 750 | -16.67% | 31,200 | 31億1502万 | -29.64% | 10.27 | 0.35 |
| 08/02 | 984 | 984 | 900 | 900 | -9.27% | 13,400 | 37億3803万 | -16.97% | 12.32 | 0.42 |
| 08/01 | 1,031 | 1,031 | 985 | 992 | +0.2% | 7,700 | 41億2014万 | -9.41% | 13.58 | 0.46 |
| 07/31 | 969 | 997 | 956 | 990 | +3.45% | 13,000 | 41億1183万 | -9.92% | 13.55 | 0.46 |
| 07/30 | 1,027 | 1,031 | 957 | 957 | -6.27% | 35,000 | 39億7477万 | -13.32% | 13.1 | 0.44 |
| 07/29 | 1,030 | 1,032 | 1,021 | 1,021 | -0.87% | 2,100 | 42億4059万 | -8.02% | 13.98 | 0.47 |
| 07/26 | 1,029 | 1,037 | 1,029 | 1,030 | +0.1% | 1,000 | 42億7797万 | -7.62% | 14.1 | 0.48 |
| 07/25 | 1,046 | 1,046 | 1,010 | 1,029 | -1.81% | 6,900 | 42億7381万 | -7.96% | 14.09 | 0.48 |
| 07/24 | 1,079 | 1,079 | 1,048 | 1,048 | -2.87% | 4,600 | 43億5273万 | -6.6% | 14.35 | 0.49 |
| 07/23 | 1,080 | 1,097 | 1,070 | 1,079 | +1.41% | 2,000 | 44億8148万 | -4.17% | 14.77 | 0.5 |
| 07/22 | 1,114 | 1,114 | 1,050 | 1,064 | -1.85% | 6,100 | 44億1918万 | -5.59% | 14.56 | 0.49 |
| 07/19 | 1,119 | 1,119 | 1,070 | 1,084 | -0.82% | 2,500 | 45億225万 | -3.99% | 14.84 | 0.5 |
| 07/18 | 1,102 | 1,111 | 1,084 | 1,093 | -1.8% | 2,500 | 45億3963万 | -3.19% | 14.96 | 0.51 |
| 07/17 | 1,111 | 1,122 | 1,111 | 1,113 | +0.45% | 1,700 | 46億2270万 | -1.33% | 15.24 | 0.52 |
| 07/16 | 1,108 | 1,108 | 1,096 | 1,108 | +1.84% | 1,200 | 46億193万 | -1.69% | 15.17 | 0.51 |
| 07/12 | 1,101 | 1,110 | 1,087 | 1,088 | -1.54% | 3,700 | 45億1886万 | -3.29% | 14.89 | 0.5 |
| 07/11 | 1,052 | 1,109 | 1,052 | 1,105 | +5.44% | 7,600 | 45億8947万 | -1.6% | 15.13 | 0.51 |
| 07/10 | 1,098 | 1,100 | 1,046 | 1,048 | -4.73% | 12,200 | 43億5273万 | -6.51% | 14.35 | 0.49 |
| 07/09 | 1,101 | 1,120 | 1,086 | 1,100 | -1.87% | 12,000 | 45億6870万 | -1.87% | 15.06 | 0.51 |
| 07/08 | 1,160 | 1,166 | 1,121 | 1,121 | -3.36% | 6,700 | 46億5592万 | 0% | 15.34 | 0.52 |
| 07/05 | 1,193 | 1,193 | 1,150 | 1,160 | -3.09% | 6,400 | 48億1790万 | +3.66% | 15.88 | 0.54 |
| 07/04 | 1,181 | 1,268 | 1,181 | 1,197 | +1.35% | 22,200 | 49億7158万 | +7.35% | 16.38 | 0.55 |
| 07/03 | 1,213 | 1,213 | 1,167 | 1,181 | -1.01% | 11,600 | 49億512万 | +6.49% | 16.17 | 0.55 |
| 07/02 | 1,164 | 1,201 | 1,164 | 1,193 | -0.08% | 6,200 | 49億5497万 | +7.96% | 16.33 | 0.55 |
| 07/01 | 1,206 | 1,206 | 1,161 | 1,194 | -0.42% | 9,500 | 49億5912万 | +8.45% | 16.34 | 0.55 |
| 06/28 | 1,223 | 1,248 | 1,192 | 1,199 | +2.39% | 18,300 | 49億7989万 | +9.4% | 16.41 | 0.56 |
| 06/27 | 1,126 | 1,210 | 1,110 | 1,171 | +5.88% | 17,400 | 48億6359万 | +7.23% | 16.03 | 0.54 |
| 06/26 | 1,128 | 1,151 | 1,104 | 1,106 | -0.45% | 3,400 | 45億9362万 | +1.28% | 15.14 | 0.51 |
| 06/25 | 1,115 | 1,119 | 1,091 | 1,111 | -0.36% | 1,900 | 46億1439万 | +1.93% | 15.21 | 0.51 |
| 06/24 | 1,128 | 1,128 | 1,115 | 1,115 | -1.15% | 1,400 | 46億3100万 | +2.29% | 15.26 | 0.52 |
| 06/21 | 1,108 | 1,135 | 1,108 | 1,128 | +1.9% | 800 | 46億8500万 | +3.58% | 15.44 | 0.52 |
| 06/20 | 1,139 | 1,139 | 1,107 | 1,107 | -2.21% | 1,300 | 45億9778万 | +1.93% | 15.15 | 0.51 |
| 06/19 | 1,141 | 1,143 | 1,119 | 1,132 | -1.65% | 7,600 | 47億161万 | +4.43% | 15.5 | 0.52 |
| 06/18 | 1,114 | 1,166 | 1,114 | 1,151 | +3.32% | 7,300 | 47億8052万 | +6.38% | 15.76 | 0.53 |
| 06/17 | 1,100 | 1,115 | 1,100 | 1,114 | +1.55% | 3,400 | 46億2685万 | +3.24% | 15.25 | 0.52 |
| 06/14 | 1,068 | 1,102 | 1,068 | 1,097 | -0.09% | 7,800 | 45億5624万 | +1.95% | 15.02 | 0.51 |
| 06/13 | 1,097 | 1,098 | 1,097 | 1,098 | +2.71% | 800 | 45億6040万 | +1.67% | 15.03 | 0.51 |
| 06/12 | 1,070 | 1,091 | 1,069 | 1,069 | -0.56% | 3,700 | 44億3995万 | -1.66% | 14.63 | 0.5 |
| 06/11 | 1,068 | 1,079 | 1,055 | 1,075 | +0.66% | 9,400 | 44億6487万 | -1.83% | 14.71 | 0.5 |
| 06/10 | 1,032 | 1,080 | 1,029 | 1,068 | +3.49% | 8,700 | 44億3579万 | -3.26% | 14.62 | 0.49 |
| 06/07 | 1,064 | 1,064 | 1,029 | 1,032 | -2.55% | 10,100 | 42億8627万 | -7.44% | 14.13 | 0.48 |
| 06/06 | 1,053 | 1,072 | 1,036 | 1,059 | +0.09% | 13,900 | 43億9841万 | -6.12% | 14.5 | 0.49 |
| 06/05 | 1,091 | 1,091 | 1,058 | 1,058 | -3.38% | 3,300 | 43億9426万 | -7.11% | 14.48 | 0.49 |
| 06/04 | 1,061 | 1,103 | 1,031 | 1,095 | +3.2% | 11,100 | 45億4794万 | -4.78% | 14.99 | 0.51 |
| 06/03 | 1,094 | 1,095 | 1,057 | 1,061 | -1.12% | 15,700 | 44億672万 | -8.53% | 14.52 | 0.49 |
| 05/31 | 1,062 | 1,085 | 1,049 | 1,073 | +2.98% | 11,500 | 44億5656万 | -8.37% | 14.69 | 0.5 |
| 05/30 | 1,075 | 1,075 | 1,028 | 1,042 | -3.52% | 4,900 | 43億2781万 | -11.84% | 14.26 | 0.48 |
| 05/29 | 1,073 | 1,090 | 1,048 | 1,080 | -0.28% | 13,400 | 44億8563万 | -9.62% | 14.78 | 0.5 |
| 05/28 | 1,066 | 1,108 | 1,048 | 1,083 | +1.12% | 14,400 | 44億9809万 | -9.98% | 14.82 | 0.5 |
| 05/27 | 1,099 | 1,115 | 1,040 | 1,071 | -2.55% | 22,200 | 44億4825万 | -11.71% | 14.66 | 0.5 |
| 05/24 | 1,150 | 1,184 | 1,081 | 1,099 | -6.07% | 36,200 | 45億6455万 | -10.14% | 15.04 | 0.51 |
| 05/23 | 1,056 | 1,191 | 1,056 | 1,170 | +9.14% | 28,900 | 48億5944万 | -5.11% | 16.02 | 0.54 |
| 05/22 | 1,113 | 1,126 | 1,072 | 1,072 | -3.68% | 5,500 | 44億5241万 | -13.69% | 14.67 | 0.5 |
| 05/21 | 1,070 | 1,125 | 1,070 | 1,113 | +3.15% | 9,100 | 46億2270万 | -11.53% | 15.24 | 0.52 |
| 05/20 | 1,059 | 1,088 | 1,059 | 1,079 | +1.89% | 8,100 | 44億8148万 | -14.97% | 14.77 | 0.5 |
| 05/17 | 1,045 | 1,070 | 1,045 | 1,059 | +0.86% | 5,500 | 43億9841万 | -17.33% | 14.5 | 0.49 |
| 05/16 | 1,083 | 1,083 | 1,031 | 1,050 | -2.78% | 12,800 | 43億6103万 | -18.98% | 14.37 | 0.49 |
| 05/15 | 1,057 | 1,089 | 1,041 | 1,080 | +1.12% | 22,900 | 44億8563万 | -17.37% | 14.78 | 0.5 |
| 05/14 | 1,059 | 1,086 | 999 | 1,068 | +2.89% | 39,500 | 44億3579万 | -18.84% | 14.62 | 0.49 |
| 05/13 | 1,111 | 1,136 | 962 | 1,038 | -14.21% | 85,000 | 43億1119万 | -21.78% | 14.21 | 0.48 |
| 05/10 | 1,240 | 1,286 | 1,197 | 1,210 | -4.5% | 22,600 | 50億2557万 | -9.77% | 16.56 | 0.56 |
| 05/09 | 1,281 | 1,294 | 1,223 | 1,267 | -1.4% | 20,000 | 52億6231万 | -5.87% | 17.34 | 0.59 |
| 05/08 | 1,286 | 1,303 | 1,281 | 1,285 | 0% | 3,600 | 53億3708万 | -4.96% | 17.59 | 0.6 |
| 05/07 | 1,344 | 1,344 | 1,281 | 1,285 | -4.39% | 22,400 | 53億3708万 | -5.45% | 17.59 | 0.6 |
| 05/02 | 1,355 | 1,355 | 1,335 | 1,344 | -0.81% | 2,800 | 55億8212万 | -1.47% | 18.4 | 0.62 |
| 05/01 | 1,370 | 1,379 | 1,343 | 1,355 | +0.97% | 7,400 | 56億2781万 | -0.88% | 18.55 | 0.63 |
| 04/30 | 1,363 | 1,367 | 1,323 | 1,342 | +0.68% | 7,800 | 55億7382万 | -2.26% | 18.37 | 0.62 |
| 04/26 | 1,335 | 1,387 | 1,304 | 1,333 | -0.15% | 33,700 | 55億3644万 | -3.05% | 18.25 | 0.62 |
| 04/25 | 1,336 | 1,359 | 1,335 | 1,335 | -0.89% | 4,800 | 55億4474万 | -2.84% | 18.27 | 0.62 |
| 04/24 | 1,375 | 1,375 | 1,328 | 1,347 | +0.15% | 7,400 | 55億9458万 | -1.97% | 18.44 | 0.62 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,110 111 6/12 | 570 57 11/24 57 11/20 | 539,300 5,393,000 4/15 | 赤字 | 赤字 | 1.5 | 0.77 | - | - | 赤字 3/31 |
| 2011年 3月期 | 1,490 149 6/14 | 430 43 3/15 | 1,841,800 18,418,000 6/7 | 赤字 | 赤字 | 2.44 | 0.7 | 59億8319万 | 17億2669万 | 赤字 3/31 |
| 2012年 3月期 | 1,300 130 2/22 | 510 51 11/24 51 11/22 | 1,865,700 18,657,000 2/22 | 23.85 | 9.36 | 1.96 | 0.77 | 53億9938万 | 20億4793万 | 17.24倍 3/30 |
| 2013年 3月期 | 1,000 100 5/8 | 650 65 11/15 65 11/14 | 349,900 3,499,000 1/22 | 8.69 | 5.65 | 1.02 | 0.67 | 41億5337万 | 26億9969万 | 7.47倍 3/29 |
| 2014年 3月期 | 1,950 195 1/7 | 820 82 4/2 | 1,473,700 14,737,000 2/12 | 11.85 | 4.98 | 1.71 | 0.72 | 80億9907万 | 34億576万 | 8.69倍 3/31 |
| 2015年 3月期 | 2,110 211 12/8 | 1,310 131 4/14 | 431,500 4,315,000 7/2 | 16.33 | 10.14 | 1.25 | 0.77 | 87億6361万 | 54億4091万 | 13.54倍 3/31 |
| 2016年 3月期 | 2,720 272 8/19 | 1,066 2/12 | 889,200 8,892,000 9/7 | 18.96 | 7.43 | 1.7 | 0.67 | 112億9716万 | 44億2749万 | 8.77倍 3/31 |
| 2017年 3月期 | 1,992 2/7 | 1,000 8/23 | 49,200 8/15 | 121.02 | 60.75 | 1.3 | 0.65 | 82億7351万 | 41億5337万 | 90.34倍 3/31 |
| 2018年 3月期 | 4,660 3/22 | 1,326 4/17 4/14 | 104,800 10/27 | 381.65 | 108.6 | 3.07 | 0.87 | 193億5470万 | 55億736万 | 317.77倍 3/30 |
| 2019年 3月期 | 3,865 4/2 | 1,058 12/25 | 61,200 4/4 | 赤字 | 赤字 | 2.62 | 0.72 | 160億5277万 | 43億9426万 | 赤字 3/29 |
| 2020年 3月期 | 1,821 4/9 | 910 3/17 | 37,100 3/23 | 赤字 | 赤字 | 1.5 | 0.75 | 75億6328万 | 37億7956万 | 赤字 3/31 |
| 2021年 3月期 | 1,734 9/18 | 1,127 4/6 | 88,400 7/7 | 11.22 | 7.29 | 1.13 | 0.73 | 72億194万 | 46億8084万 | 10.5倍 3/31 |
| 2022年 3月期 | 1,686 2/28 | 1,001 11/12 | 38,000 10/28 | 赤字 | 赤字 | 1 | 0.59 | 70億258万 | 41億5752万 | 赤字 3/31 |
| 2023年 3月期 | 1,835 4/12 | 1,011 12/27 | 38,900 10/5 | 125.34 | 69.06 | 1.05 | 0.58 | 76億2143万 | 41億9905万 | 80.6倍 3/31 |
| 2024年 3月期 | 1,540 3/14 | 865 12/15 | 319,400 3/11 | 23.53 | 13.21 | 0.76 | 0.43 | 63億9618万 | 35億9266万 | 22.38倍 3/29 |
| 最新 | 905 2024/9/18 | 11,100 | 12.39 予想 | 0.42 実績 | 37億5879万 | - | ||||