時価総額
- 2010年3月31日
- 28億1600万
- 2011年3月31日
- 29億1200万
- 2012年3月30日
- 26億2400万
- 2013年3月29日
- 26億8951万
- 2014年3月31日
- 29億2218万
- 2015年3月31日
- 37億445万
- 2016年3月31日
- 34億8797万
- 2017年3月31日
- 38億7103万
- 2018年3月30日
- 60億7490万
- 2019年3月29日
- 64億2689万
- 2020年3月31日
- 55億7307万
- 2021年3月31日
- 58億165万
- 2022年3月31日
- 47億9994万
- 2023年3月30日
- 43億2726万
- 2024年3月29日
- 77億3504万
- 2025年3月31日
- 75億1454万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 4,830 | 4,970 | 4,745 | 4,965 | +2.8% | 13,100 | 161億2904万 | +8.98% | 30.36 | 1.06 |
| 03/05 | 4,705 | 4,845 | 4,665 | 4,830 | +6.62% | 9,800 | 156億9048万 | +6.76% | 29.54 | 1.03 |
| 03/04 | 4,595 | 4,655 | 4,300 | 4,530 | -2.79% | 15,700 | 147億1592万 | +0.8% | 27.7 | 0.97 |
| 03/03 | 4,980 | 4,995 | 4,660 | 4,660 | -6.43% | 10,200 | 151億3823万 | +4.09% | 28.5 | 1 |
| 03/02 | 4,870 | 5,000 | 4,840 | 4,980 | +1.63% | 10,500 | 161億7776万 | +11.68% | 30.46 | 1.07 |
| 02/27 | 4,730 | 4,900 | 4,710 | 4,900 | +5.15% | 10,400 | 159億1788万 | +10.63% | 29.97 | 1.05 |
| 02/26 | 4,590 | 4,660 | 4,585 | 4,660 | 0% | 5,900 | 151億3823万 | +5.89% | 28.5 | 1 |
| 02/25 | 4,500 | 4,660 | 4,500 | 4,660 | +1.97% | 2,500 | 151億3823万 | +6.32% | 28.5 | 1 |
| 02/24 | 4,630 | 4,640 | 4,555 | 4,570 | +0.22% | 2,000 | 148億4586万 | +4.65% | 27.95 | 0.98 |
| 02/20 | 4,640 | 4,680 | 4,560 | 4,560 | -2.25% | 2,600 | 148億1337万 | +4.73% | 27.89 | 0.98 |
| 02/19 | 4,715 | 4,715 | 4,635 | 4,665 | -1.17% | 2,900 | 151億5447万 | +7.36% | 28.53 | 1 |
| 02/18 | 4,780 | 4,790 | 4,640 | 4,720 | -1.26% | 15,600 | 153億3314万 | +9.01% | 28.87 | 1.01 |
| 02/17 | 4,785 | 4,800 | 4,670 | 4,780 | +1.38% | 10,200 | 155億2805万 | +10.85% | 29.23 | 1.02 |
| 02/16 | 4,675 | 4,805 | 4,570 | 4,715 | +0.86% | 12,100 | 153億1690万 | +9.75% | 28.84 | 1.01 |
| 02/13 | 4,615 | 4,720 | 4,470 | 4,675 | -0.11% | 26,300 | 151億8696万 | +9.28% | 28.59 | 1 |
| 02/12 | 4,550 | 4,690 | 4,535 | 4,680 | +3.54% | 13,200 | 152億320万 | +10.07% | 28.62 | 1 |
| 02/10 | 4,340 | 4,520 | 4,340 | 4,520 | +3.08% | 24,000 | 146億8343万 | +7.06% | 27.64 | 0.97 |
| 02/09 | 4,320 | 4,435 | 4,300 | 4,385 | +3.54% | 17,300 | 142億4488万 | +4.53% | 26.82 | 0.94 |
| 02/06 | 4,220 | 4,235 | 4,070 | 4,235 | -0.59% | 9,700 | 137億5760万 | +1.46% | 25.9 | 0.91 |
| 02/05 | 4,315 | 4,345 | 4,210 | 4,260 | -0.58% | 9,000 | 138億3881万 | +2.5% | 26.05 | 0.91 |
| 02/04 | 4,220 | 4,315 | 4,220 | 4,285 | +1.54% | 13,600 | 139億2002万 | +3.58% | 26.21 | 0.92 |
| 02/03 | 4,315 | 4,315 | 4,115 | 4,220 | +0.84% | 28,400 | 137億887万 | +2.55% | 25.81 | 0.9 |
| 02/02 | 4,120 | 4,240 | 3,975 | 4,185 | +1.33% | 14,500 | 135億9517万 | +2.17% | 25.59 | 0.9 |
| 01/30 | 4,130 | 4,130 | 4,040 | 4,130 | 0% | 3,600 | 134億1650万 | +1.25% | 25.26 | 0.88 |
| 01/29 | 4,240 | 4,240 | 4,095 | 4,130 | -0.96% | 7,100 | 134億1650万 | +1.6% | 25.26 | 0.88 |
| 01/28 | 4,085 | 4,200 | 4,075 | 4,170 | +2.08% | 7,700 | 135億4644万 | +3.04% | 25.5 | 0.89 |
| 01/27 | 4,175 | 4,175 | 4,050 | 4,085 | -0.49% | 800 | 132億7031万 | +1.57% | 24.98 | 0.87 |
| 01/26 | 4,145 | 4,210 | 4,105 | 4,105 | -2.03% | 1,600 | 133億3528万 | +2.52% | 25.1 | 0.88 |
| 01/23 | 4,255 | 4,340 | 4,190 | 4,190 | -1.3% | 5,900 | 136億1141万 | +5.04% | 25.62 | 0.9 |
| 01/22 | 4,250 | 4,295 | 4,200 | 4,245 | +1.07% | 4,400 | 137億9008万 | +6.71% | 25.96 | 0.91 |
| 01/21 | 4,160 | 4,270 | 4,160 | 4,200 | 0% | 6,600 | 136億4390万 | +5.9% | 25.69 | 0.9 |
| 01/20 | 4,255 | 4,255 | 4,130 | 4,200 | -1.75% | 7,500 | 136億4390万 | +6.3% | 25.69 | 0.9 |
| 01/19 | 4,200 | 4,315 | 4,200 | 4,275 | +0.71% | 7,900 | 138億8754万 | +8.53% | 26.14 | 0.91 |
| 01/16 | 4,285 | 4,375 | 4,155 | 4,245 | -2.08% | 7,600 | 137億9008万 | +8.1% | 25.96 | 0.91 |
| 01/15 | 4,340 | 4,425 | 4,285 | 4,335 | +1.29% | 7,000 | 140億8245万 | +10.73% | 26.51 | 0.93 |
| 01/14 | 4,265 | 4,325 | 4,210 | 4,280 | +0.35% | 4,500 | 139億378万 | +9.72% | 26.17 | 0.92 |
| 01/13 | 4,430 | 4,435 | 4,220 | 4,265 | -2.51% | 11,800 | 138億5505万 | +9.64% | 26.08 | 0.91 |
| 01/09 | 4,300 | 4,395 | 4,185 | 4,375 | +2.34% | 13,200 | 142億1239万 | +12.61% | 26.76 | 0.94 |
| 01/08 | 4,010 | 4,275 | 4,010 | 4,275 | +6.34% | 19,200 | 138億8754万 | +10.52% | 26.14 | 0.91 |
| 01/07 | 3,975 | 4,100 | 3,935 | 4,020 | +2.29% | 4,500 | 130億5916万 | +4.28% | 24.58 | 0.86 |
| 01/06 | 3,860 | 4,035 | 3,860 | 3,930 | +1.95% | 8,700 | 127億6679万 | +1.76% | 24.03 | 0.84 |
| 01/05 | 3,850 | 3,905 | 3,840 | 3,855 | +0.26% | 3,200 | 125億2315万 | -0.18% | 23.58 | 0.82 |
| 2025 | ||||||||||
| 12/30 | 3,800 | 3,915 | 3,800 | 3,845 | +1.45% | 8,700 | 124億9066万 | -0.44% | 23.51 | 0.82 |
| 12/29 | 3,785 | 3,895 | 3,685 | 3,790 | +0.13% | 11,500 | 123億1199万 | -1.69% | 23.18 | 0.81 |
| 12/26 | 3,675 | 3,790 | 3,660 | 3,785 | +1.07% | 15,600 | 122億9575万 | -1.71% | 23.15 | 0.81 |
| 12/25 | 3,805 | 3,805 | 3,660 | 3,745 | +0.27% | 5,800 | 121億6581万 | -2.7% | 22.9 | 0.8 |
| 12/24 | 3,775 | 3,790 | 3,735 | 3,735 | -1.06% | 1,900 | 121億3332万 | -2.76% | 22.84 | 0.8 |
| 12/23 | 3,805 | 3,830 | 3,715 | 3,775 | +0.13% | 12,700 | 122億6326万 | -1.62% | 23.09 | 0.81 |
| 12/22 | 3,725 | 3,790 | 3,725 | 3,770 | +2.31% | 4,400 | 122億4702万 | -1.77% | 23.06 | 0.81 |
| 12/19 | 3,535 | 3,695 | 3,535 | 3,685 | +4.1% | 17,800 | 119億7089万 | -4.01% | 22.54 | 0.79 |
| 12/18 | 3,620 | 3,620 | 3,505 | 3,540 | -2.61% | 8,000 | 114億9985万 | -7.96% | 21.65 | 0.76 |
| 12/17 | 3,725 | 3,725 | 3,635 | 3,635 | -2.42% | 3,300 | 118億847万 | -5.78% | 22.23 | 0.78 |
| 12/16 | 3,930 | 3,930 | 3,660 | 3,725 | -5.22% | 11,000 | 121億84万 | -3.52% | 22.78 | 0.8 |
| 12/15 | 3,920 | 3,955 | 3,840 | 3,930 | 0% | 8,100 | 127億6679万 | +1.92% | 24.03 | 0.84 |
| 12/12 | 3,910 | 3,960 | 3,850 | 3,930 | +2.34% | 8,800 | 127億6679万 | +2.32% | 24.03 | 0.84 |
| 12/11 | 3,895 | 3,935 | 3,840 | 3,840 | -1.41% | 6,200 | 124億7442万 | +0.31% | 23.48 | 0.82 |
| 12/10 | 3,930 | 3,965 | 3,880 | 3,895 | -1.77% | 3,300 | 126億5309万 | +1.99% | 23.82 | 0.83 |
| 12/09 | 3,900 | 3,965 | 3,880 | 3,965 | +0.25% | 2,600 | 128億8049万 | +4.01% | 24.25 | 0.85 |
| 12/08 | 3,975 | 3,975 | 3,950 | 3,955 | -0.38% | 600 | 128億4800万 | +3.94% | 24.19 | 0.85 |
| 12/05 | 4,010 | 4,035 | 3,970 | 3,970 | -1% | 3,700 | 128億9673万 | +4.67% | 24.28 | 0.85 |
| 12/04 | 4,140 | 4,140 | 3,980 | 4,010 | -3.14% | 14,900 | 130億2667万 | +6.14% | 24.52 | 0.86 |
| 12/03 | 3,950 | 4,160 | 3,945 | 4,140 | +4.81% | 19,100 | 134億4898万 | +9.9% | 25.32 | 0.89 |
| 12/02 | 3,965 | 4,000 | 3,915 | 3,950 | -0.38% | 7,400 | 128億3176万 | +5.31% | 24.16 | 0.84 |
| 12/01 | 4,205 | 4,205 | 3,965 | 3,965 | -5.26% | 23,200 | 128億8049万 | +6.21% | 24.25 | 0.85 |
| 11/28 | 3,920 | 4,205 | 3,920 | 4,185 | +6.22% | 38,800 | 135億9517万 | +12.89% | 25.59 | 0.9 |
| 11/27 | 3,860 | 3,985 | 3,860 | 3,940 | +2.74% | 16,800 | 127億9927万 | +7.33% | 24.1 | 0.84 |
| 11/26 | 3,685 | 3,880 | 3,685 | 3,835 | +4.07% | 24,000 | 124億5818万 | +5.36% | 23.45 | 0.82 |
| 11/25 | 3,750 | 3,750 | 3,635 | 3,685 | +0.14% | 10,300 | 119億7089万 | +1.91% | 22.54 | 0.79 |
| 11/21 | 3,665 | 3,695 | 3,595 | 3,680 | -1.47% | 18,600 | 119億5465万 | +2.39% | 22.51 | 0.79 |
| 11/20 | 3,625 | 3,745 | 3,590 | 3,735 | +5.06% | 19,600 | 121億3332万 | +4.5% | 22.84 | 0.8 |
| 11/19 | 3,675 | 3,675 | 3,465 | 3,555 | -2.07% | 26,100 | 115億4858万 | +0.03% | 21.74 | 0.76 |
| 11/18 | 3,810 | 3,810 | 3,595 | 3,630 | -4.72% | 12,600 | 117億9222万 | +2.46% | 22.2 | 0.78 |
| 11/17 | 3,785 | 3,875 | 3,755 | 3,810 | +0.53% | 10,100 | 123億7696万 | +7.9% | 23.3 | 0.81 |
| 11/14 | 3,795 | 3,880 | 3,765 | 3,790 | -1.94% | 16,000 | 123億1199万 | +7.79% | 23.18 | 0.81 |
| 11/13 | 3,845 | 3,925 | 3,700 | 3,865 | +0.65% | 20,400 | 125億5563万 | +10.43% | 23.64 | 0.83 |
| 11/12 | 3,700 | 3,865 | 3,625 | 3,840 | +3.78% | 33,300 | 124億7442万 | +10.41% | 23.48 | 0.82 |
| 11/11 | 3,680 | 3,730 | 3,610 | 3,700 | +2.49% | 35,400 | 120億1962万 | +7% | 22.63 | 0.79 |
| 11/10 | 3,615 | 3,655 | 3,510 | 3,610 | +1.83% | 28,900 | 117億2725万 | +5.03% | 22.08 | 0.77 |
| 11/07 | 3,560 | 3,610 | 3,445 | 3,545 | -1.8% | 37,800 | 115億1610万 | +3.69% | 21.68 | 0.76 |
| 11/06 | 3,620 | 3,645 | 3,530 | 3,610 | -0.28% | 23,500 | 117億2725万 | +6.08% | 22.08 | 0.77 |
| 11/05 | 3,695 | 3,695 | 3,380 | 3,620 | -2.56% | 41,000 | 117億5974万 | +6.78% | 22.14 | 0.77 |
| 11/04 | 3,795 | 3,915 | 3,710 | 3,715 | -1.98% | 42,700 | 120億6835万 | +10.01% | 22.72 | 0.79 |
| 10/31 | 3,695 | 3,790 | 3,640 | 3,790 | +3.69% | 42,900 | 123億1199万 | +12.97% | 23.18 | 0.81 |
| 10/30 | 3,575 | 3,700 | 3,555 | 3,655 | +1.81% | 22,900 | 118億7344万 | +9.66% | 22.35 | 0.78 |
| 10/29 | 3,705 | 3,775 | 3,580 | 3,590 | -3.75% | 43,800 | 116億6228万 | +8.2% | 21.96 | 0.77 |
| 10/28 | 3,780 | 4,075 | 3,665 | 3,730 | -0.67% | 122,100 | 121億1708万 | +12.93% | 22.81 | 0.8 |
| 10/27 | 3,850 | 3,850 | 3,605 | 3,755 | +7.29% | 75,300 | 121億9829万 | +14.41% | 22.96 | 0.8 |
| 10/24 | 3,335 | 3,525 | 3,335 | 3,500 | +5.58% | 27,100 | 113億6991万 | +7.49% | 21.4 | 0.75 |
| 10/23 | 3,290 | 3,415 | 3,285 | 3,315 | +1.53% | 30,100 | 107億6893万 | +2.28% | 20.27 | 0.71 |
| 10/22 | 3,205 | 3,265 | 3,175 | 3,265 | +2.67% | 4,700 | 106億650万 | +0.93% | 19.97 | 0.7 |
| 10/21 | 3,215 | 3,230 | 3,160 | 3,180 | -1.24% | 26,700 | 103億3038万 | -1.55% | 19.45 | 0.68 |
| 10/20 | 3,205 | 3,220 | 3,160 | 3,220 | +2.06% | 5,500 | 104億6032万 | -0.22% | 19.69 | 0.69 |
| 10/17 | 3,165 | 3,190 | 3,125 | 3,155 | -0.32% | 11,500 | 102億4916万 | -2.14% | 19.29 | 0.67 |
| 10/16 | 3,260 | 3,260 | 3,155 | 3,165 | -2.01% | 17,900 | 102億8165万 | -1.8% | 19.36 | 0.68 |
| 10/15 | 3,290 | 3,295 | 3,230 | 3,230 | -1.82% | 11,700 | 104億9281万 | +0.28% | 19.75 | 0.69 |
| 10/14 | 3,310 | 3,325 | 3,235 | 3,290 | -1.35% | 7,200 | 106億8772万 | +2.36% | 20.12 | 0.7 |
| 10/10 | 3,400 | 3,400 | 3,210 | 3,335 | -2.49% | 9,500 | 108億3390万 | +4.06% | 20.4 | 0.71 |
| 10/09 | 3,435 | 3,450 | 3,365 | 3,420 | +0.29% | 12,900 | 111億1003万 | +7.14% | 20.92 | 0.73 |
| 10/08 | 3,330 | 3,430 | 3,300 | 3,410 | +3.33% | 9,900 | 110億7754万 | +7.3% | 20.85 | 0.73 |
| 10/07 | 3,335 | 3,375 | 3,295 | 3,300 | -1.05% | 5,100 | 107億2020万 | +4.2% | 20.18 | 0.71 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,545 309 6/8 | 720 144 11/30 | 27,400 137,000 6/3 | - | - | 28億1600万 3/31 |
| 2011年 3月期 | 975 195 4/30 | 510 102 3/15 | 15,800 79,000 3/15 | 31億2000万 | 16億3200万 | 29億1200万 3/31 |
| 2012年 3月期 | 1,045 209 4/4 | 595 119 11/14 | 22,200 111,000 12/13 | 33億4400万 | 19億400万 | 26億2400万 3/30 |
| 2013年 3月期 | 915 183 3/8 | 530 106 10/10 | 22,000 110,000 3/8 | 29億2800万 | 16億9600万 | 26億8951万 3/29 |
| 2014年 3月期 | 1,130 226 1/29 | 700 140 6/7 | 22,600 113,000 1/10 | 36億1803万 | 22億4000万 | 29億2218万 3/31 |
| 2015年 3月期 | 1,390 278 1/22 | 875 175 4/11 | 109,400 547,000 1/22 | 44億5050万 | 28億157万 | 37億445万 3/31 |
| 2016年 3月期 | 1,600 320 10/16 | 1,020 204 2/12 | 85,600 428,000 8/4 | 51億3376万 | 32億7277万 | 34億8797万 3/31 |
| 2017年 3月期 | 1,260 252 1/10 | 925 185 9/15 185 9/14 他2件 | 82,400 412,000 1/6 | 40億4283万 | 29億6795万 | 38億7103万 3/31 |
| 2018年 3月期 | 2,133 2/26 | 1,090 218 4/12 | 81,200 406,000 4/18 | 68億4394万 | 34億9737万 | 60億7490万 3/30 |
| 2019年 3月期 | 2,490 7/25 | 1,790 10/30 | 16,800 4/17 | 79億8941万 | 57億6666万 | 64億2689万 3/29 |
| 2020年 3月期 | 2,400 1/23 | 1,668 3/30 | 48,400 6/6 | 77億5056万 | 53億8663万 | 55億7307万 3/31 |
| 2021年 3月期 | 2,100 7/27 | 1,666 4/8 | 11,300 10/21 | 67億8174万 | 53億8018万 | 58億165万 3/31 |
| 2022年 3月期 | 1,888 8/17 | 1,422 2/2 | 26,600 9/13 | 61億480万 | 45億9800万 | 47億9994万 3/31 |
| 2023年 3月期 | 1,538 8/2 | 1,258 1/30 | 27,800 4/11 | 49億8184万 | 40億7488万 | 43億2726万 3/30 |
| 2024年 3月期 | 2,884 2/28 | 1,350 4/4 | 244,300 4/10 | 93億5866万 | 43億7288万 | 77億3504万 3/29 |
| 2025年 3月期 | 2,994 7/17 | 1,814 8/5 | 85,300 5/22 | 97億1561万 | 58億9286万 | 75億1454万 3/31 |
| 最新 | 4,965 2026/3/6 | 13,100 | 161億2904万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
