6018 阪神内燃機工業

6018
2024/09/25
時価
67億円
PER 予
13.47倍
2010年以降
4.13-20.45倍
（2010-2024年）
PBR
0.47倍
2010年以降
0.17-0.65倍
（2010-2024年）
配当 予
3.37%
ROE 予
3.46%
ROA 予
2.12%
資料
Link
CSV,JSON

イベントチャート

2024/05/01～2024/09/25

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/252,0772,0912,0702,080+0.14%1,60067億5697万-1.61%
09/242,1182,1182,0772,077-0.62%1,60067億4723万-1.89%
09/202,1002,1002,0772,090+0.05%2,60067億8946万-1.65%
09/192,0882,0892,0422,089+2.5%2,10067億8621万-1.92%
09/182,0472,0472,0312,038-0.44%3,40066億2054万-4.54%
09/172,1002,1092,0212,047-1.82%3,80066億4977万-4.44%
09/132,1002,1022,0742,085+1.71%80067億7322万-2.89%
09/122,0812,0812,0502,050-0.1%1,00066億5952万-4.47%
09/112,0762,0992,0502,052-1.01%3,70066億6602万-4.56%
09/102,1032,1032,0652,073-1.75%1,50067億3424万-3.67%
09/092,1352,1352,1022,110-0.99%1,50068億5443万-1.45%
09/062,1262,1452,1262,131-0.33%4,30069億2265万-0.88%
09/052,1352,1482,1342,138+0.14%2,50069億4539万-1.47%
09/042,1332,1492,1152,135-2.6%2,80069億3564万-2.78%
09/032,1882,2242,1872,192-0.59%1,10071億2081万-1.35%
09/022,1832,2192,1752,205+1.75%1,00071億6304万-1.74%
08/302,1262,1672,1262,167+1.4%3,50070億3960万-4.37%
08/292,1292,1452,1292,137+0.8%40069億4214万-6.68%
08/282,1362,1362,1202,120-0.75%50068億8692万-8.62%
08/272,0832,1622,0832,136+1.76%2,10069億3889万-9.18%
08/262,1292,1302,0532,099-1.36%4,90068億1870万-11.84%
08/232,1202,1332,1002,128+0.52%3,60069億1291万-11.85%
08/222,1882,1882,0852,117-2.44%2,70068億7717万-13.34%
08/212,1612,1712,1212,170-0.78%50070億4934万-12.43%
08/202,1502,1982,1302,187+1.48%1,70071億457万-12.59%
08/192,2472,2482,1552,155-4.77%5,90070億62万-14.65%
08/162,2732,2732,2232,263+1.8%3,80073億5146万-11.29%
08/152,2222,2592,2092,223+0.41%1,60072億2152万-13.54%
08/142,2782,2802,2032,214-0.63%1,70071億9228万-14.62%
08/132,2052,2452,1822,228+3.39%1,70072億3776万-14.86%
08/092,1482,1852,1022,155+4.06%8,40070億62万-18.34%
08/082,0602,1002,0112,071-3.67%6,70067億2774万-22.29%
08/072,1252,1802,0002,150+2.87%14,50069億8437万-20.04%
08/062,0642,0901,8962,090+15.21%36,60067億8946万-22.94%
08/05（IR情報）15:20 2025年3月期第1四半期決算短信[日本基準](非連結)
08/052,1002,1191,8141,814-21.61%29,40058億9286万-33.75%
08/022,4612,4612,3022,314-12.51%21,40075億1714万-16.46%
08/012,8332,8332,5452,645-4.96%9,30085億9240万-4.75%
07/312,8802,8802,7832,783+0.11%50090億4070万+0.43%
07/302,8202,8332,7522,780+0.72%3,80090億3096万+0.72%
07/292,7362,7602,7362,760+0.95%1,10089億6599万+0.4%
07/262,7992,8402,7342,734-1.76%5,90088億8153万-0.15%
07/252,7812,8302,7042,783-3.4%5,70090億4070万+1.98%
07/242,8802,9192,8762,881-1.67%1,70093億4892万+5.96%
07/23（IR情報）15:20 譲渡制限付株式報酬としての新株式発行の払込完了に関するお知らせ
07/232,9102,9302,9102,930+2.45%5,50095億793万+8.32%
07/222,8782,8782,7652,860-1.68%5,90092億8078万+6.32%
07/192,8592,9492,8592,909+1.61%1,50094億3978万+8.5%
07/182,9482,9482,8602,863-4.38%4,70092億9051万+7.23%
07/172,7892,9942,7892,994+8.28%12,70097億1561万+12.47%
07/162,7592,7652,7362,765+0.22%1,70089億7250万+4.38%
07/122,8272,8272,7412,759-1.81%2,60089億5303万+4.31%
07/112,7772,8102,6832,810+1.41%5,00091億1852万+6.52%
07/102,7712,7712,7712,7710%1,00089億9197万+5.44%
07/092,8112,8542,7712,771-1.11%7,60089億9197万+5.8%
07/082,7732,8602,7732,802+1.16%3,60090億9256万+7.32%
07/052,8162,8162,7702,770-1.32%3,40089億8872万+6.37%
07/042,6942,8192,6942,807+4.74%8,40091億879万+8.17%
07/032,7402,7552,6502,680-2.08%7,00086億9667万+3.76%
07/022,7282,7402,7052,737+0.4%5,70088億8164万+6.29%
07/012,6582,7392,6532,726+3.77%16,00088億4594万+6.32%
06/282,4732,6272,4732,627+6.31%10,50085億2468万+2.7%
06/27（IR情報）15:20 譲渡制限付株式報酬としての新株式発行に関するお知らせ
06/272,4912,4912,4612,471-1.2%1,40080億1846万-3.4%
06/262,5412,5412,5002,501-0.36%11,80081億1581万-2.19%
06/252,5452,5452,5012,510-0.08%90081億4502万-1.95%
06/242,4802,5152,4802,512+1.25%15,40081億5151万-2.22%
06/212,5112,5112,4812,481-1.19%1,20080億5091万-2.97%
06/202,5402,5402,5012,511-0.44%1,50081億4826万-1.34%
06/192,5462,5462,5062,522-0.9%1,20081億8396万-0.32%
06/182,5592,5592,5412,545-0.2%1,10082億5859万+0.95%
06/172,5712,6122,5452,550-3.34%5,70082億7482万+1.59%
06/142,6192,6642,6002,638+0.5%3,20085億6038万+5.6%
06/132,6602,6602,5212,625-1.13%3,20085億1819万+6.28%
06/122,6952,6952,6322,655-0.93%90086億1554万+8.68%
06/112,6402,7212,6312,680+0.75%7,40086億9667万+10.88%
06/102,6192,6752,5842,660+2.31%6,80086億3177万+11.34%
06/072,5222,6002,5222,600+1.92%2,90084億3707万+10.08%
06/062,5642,5792,5182,551-0.16%3,10082億7806万+9.2%
06/052,5902,6002,5342,5550%2,40082億9104万+10.41%
06/042,5842,6242,5502,555-3%2,30082億9104万+11.67%
06/032,5472,6342,5472,634+4.11%8,90085億4740万+16.29%
05/312,5012,5332,4812,530+0.6%4,10082億992万+12.9%
05/302,4802,5882,4432,515+0.92%5,00081億6124万+13.19%
05/292,4922,6002,4912,492+1.1%6,30080億8660万+13.22%
05/282,5692,5782,4412,465-3.94%8,30079億9899万+13.13%
05/272,6422,6422,5422,566-1.91%10,60083億2674万+18.74%
05/242,4812,6802,4592,616+6.38%24,80084億8899万+22.3%
05/232,5762,5762,4522,459-4.87%21,00079億7952万+16.1%
05/222,6502,7792,5602,585-5%85,30083億8839万+22.63%
05/212,2392,7212,2392,721+22.51%23,90088億2972万+30%
05/202,1702,2502,1702,221+2.35%4,60072億720万+7.09%
05/172,1482,1892,1482,170+1.02%1,30070億4171万+4.58%
05/162,2792,2792,0362,148-6.53%8,10069億7032万+3.42%
05/152,2562,2982,1452,298+1.41%11,60074億5707万+10.48%
05/142,4792,4792,2082,266+1.43%35,10073億5323万+9.15%
05/13（IR情報）15:30 取締役候補および執行役員候補の選任に関するお知らせ
05/13（IR情報）15:30 剰余金の配当に関するお知らせ
05/13（IR情報）15:30 2024年3月期決算短信[日本基準](非連結)
05/13（IR情報）15:30 会社組織変更に関するお知らせ
05/131,9592,2681,9582,234+14.86%28,20072億4939万+7.66%
05/101,9822,0151,9201,945-0.51%8,40063億1157万-6.36%
05/091,9821,9821,9501,955-2.1%2,40063億4402万-6.5%
05/082,0012,0011,9701,997+0.5%1,80064億8032万-5.18%
05/071,9702,0001,9701,987+0.51%4,40064億4787万-6.36%
05/021,9611,9791,9601,977+1.23%1,60064億1542万-7.44%
05/011,9941,9941,9251,953-2.25%1,10063億3753万-9.25%