PBR
- 2010年3月31日
- 0.32倍
- 2011年3月31日
- 0.33倍
- 2012年3月30日
- 0.28倍
- 2013年3月29日
- 0.28倍
- 2014年3月31日
- 0.29倍
- 2015年3月31日
- 0.35倍
- 2016年3月31日
- 0.31倍
- 2017年3月31日
- 0.33倍
- 2018年3月30日
- 0.5倍
- 2019年3月29日
- 0.52倍
- 2020年3月31日
- 0.43倍
- 2021年3月31日
- 0.44倍
- 2022年3月31日
- 0.36倍
- 2023年3月30日
- 0.31倍
- 2024年3月29日
- 0.54倍
2024/04/24~2024/09/18
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/18 | 2,047 | 2,047 | 2,031 | 2,038 | -0.44% | 3,400 | 66億2054万 | -4.54% | 13.2 | 0.46 |
09/17 | 2,100 | 2,109 | 2,021 | 2,047 | -1.82% | 3,800 | 66億4977万 | -4.44% | 13.26 | 0.46 |
09/13 | 2,100 | 2,102 | 2,074 | 2,085 | +1.71% | 800 | 67億7322万 | -2.89% | 13.5 | 0.47 |
09/12 | 2,081 | 2,081 | 2,050 | 2,050 | -0.1% | 1,000 | 66億5952万 | -4.47% | 13.28 | 0.46 |
09/11 | 2,076 | 2,099 | 2,050 | 2,052 | -1.01% | 3,700 | 66億6602万 | -4.56% | 13.29 | 0.46 |
09/10 | 2,103 | 2,103 | 2,065 | 2,073 | -1.75% | 1,500 | 67億3424万 | -3.67% | 13.43 | 0.47 |
09/09 | 2,135 | 2,135 | 2,102 | 2,110 | -0.99% | 1,500 | 68億5443万 | -1.45% | 13.67 | 0.47 |
09/06 | 2,126 | 2,145 | 2,126 | 2,131 | -0.33% | 4,300 | 69億2265万 | -0.88% | 13.8 | 0.48 |
09/05 | 2,135 | 2,148 | 2,134 | 2,138 | +0.14% | 2,500 | 69億4539万 | -1.47% | 13.85 | 0.48 |
09/04 | 2,133 | 2,149 | 2,115 | 2,135 | -2.6% | 2,800 | 69億3564万 | -2.78% | 13.83 | 0.48 |
09/03 | 2,188 | 2,224 | 2,187 | 2,192 | -0.59% | 1,100 | 71億2081万 | -1.35% | 14.2 | 0.49 |
09/02 | 2,183 | 2,219 | 2,175 | 2,205 | +1.75% | 1,000 | 71億6304万 | -1.74% | 14.28 | 0.49 |
08/30 | 2,126 | 2,167 | 2,126 | 2,167 | +1.4% | 3,500 | 70億3960万 | -4.37% | 14.04 | 0.49 |
08/29 | 2,129 | 2,145 | 2,129 | 2,137 | +0.8% | 400 | 69億4214万 | -6.68% | 13.84 | 0.48 |
08/28 | 2,136 | 2,136 | 2,120 | 2,120 | -0.75% | 500 | 68億8692万 | -8.62% | 13.73 | 0.48 |
08/27 | 2,083 | 2,162 | 2,083 | 2,136 | +1.76% | 2,100 | 69億3889万 | -9.18% | 13.84 | 0.48 |
08/26 | 2,129 | 2,130 | 2,053 | 2,099 | -1.36% | 4,900 | 68億1870万 | -11.84% | 13.6 | 0.47 |
08/23 | 2,120 | 2,133 | 2,100 | 2,128 | +0.52% | 3,600 | 69億1291万 | -11.85% | 13.78 | 0.48 |
08/22 | 2,188 | 2,188 | 2,085 | 2,117 | -2.44% | 2,700 | 68億7717万 | -13.34% | 13.71 | 0.48 |
08/21 | 2,161 | 2,171 | 2,121 | 2,170 | -0.78% | 500 | 70億4934万 | -12.43% | 14.06 | 0.49 |
08/20 | 2,150 | 2,198 | 2,130 | 2,187 | +1.48% | 1,700 | 71億457万 | -12.59% | 14.17 | 0.49 |
08/19 | 2,247 | 2,248 | 2,155 | 2,155 | -4.77% | 5,900 | 70億62万 | -14.65% | 13.96 | 0.48 |
08/16 | 2,273 | 2,273 | 2,223 | 2,263 | +1.8% | 3,800 | 73億5146万 | -11.29% | 14.66 | 0.51 |
08/15 | 2,222 | 2,259 | 2,209 | 2,223 | +0.41% | 1,600 | 72億2152万 | -13.54% | 14.4 | 0.5 |
08/14 | 2,278 | 2,280 | 2,203 | 2,214 | -0.63% | 1,700 | 71億9228万 | -14.62% | 14.34 | 0.5 |
08/13 | 2,205 | 2,245 | 2,182 | 2,228 | +3.39% | 1,700 | 72億3776万 | -14.86% | 14.43 | 0.5 |
08/09 | 2,148 | 2,185 | 2,102 | 2,155 | +4.06% | 8,400 | 70億62万 | -18.34% | 13.96 | 0.48 |
08/08 | 2,060 | 2,100 | 2,011 | 2,071 | -3.67% | 6,700 | 67億2774万 | -22.29% | 13.41 | 0.46 |
08/07 | 2,125 | 2,180 | 2,000 | 2,150 | +2.87% | 14,500 | 69億8437万 | -20.04% | 13.93 | 0.48 |
08/06 | 2,064 | 2,090 | 1,896 | 2,090 | +15.21% | 36,600 | 67億8946万 | -22.94% | 13.54 | 0.47 |
08/05 | 2,100 | 2,119 | 1,814 | 1,814 | -21.61% | 29,400 | 58億9286万 | -33.75% | 11.75 | 0.41 |
08/02 | 2,461 | 2,461 | 2,302 | 2,314 | -12.51% | 21,400 | 75億1714万 | -16.46% | 14.99 | 0.52 |
08/01 | 2,833 | 2,833 | 2,545 | 2,645 | -4.96% | 9,300 | 85億9240万 | -4.75% | 17.13 | 0.59 |
07/31 | 2,880 | 2,880 | 2,783 | 2,783 | +0.11% | 500 | 90億4070万 | +0.43% | 18.03 | 0.62 |
07/30 | 2,820 | 2,833 | 2,752 | 2,780 | +0.72% | 3,800 | 90億3096万 | +0.72% | 18.01 | 0.62 |
07/29 | 2,736 | 2,760 | 2,736 | 2,760 | +0.95% | 1,100 | 89億6599万 | +0.4% | 17.88 | 0.62 |
07/26 | 2,799 | 2,840 | 2,734 | 2,734 | -1.76% | 5,900 | 88億8153万 | -0.15% | 17.71 | 0.61 |
07/25 | 2,781 | 2,830 | 2,704 | 2,783 | -3.4% | 5,700 | 90億4070万 | +1.98% | 18.03 | 0.62 |
07/24 | 2,880 | 2,919 | 2,876 | 2,881 | -1.67% | 1,700 | 93億4892万 | +5.96% | 18.66 | 0.65 |
07/23 | 2,910 | 2,930 | 2,910 | 2,930 | +2.45% | 5,500 | 95億793万 | +8.32% | 18.98 | 0.66 |
07/22 | 2,878 | 2,878 | 2,765 | 2,860 | -1.68% | 5,900 | 92億8078万 | +6.32% | 18.52 | 0.64 |
07/19 | 2,859 | 2,949 | 2,859 | 2,909 | +1.61% | 1,500 | 94億3978万 | +8.5% | 18.84 | 0.65 |
07/18 | 2,948 | 2,948 | 2,860 | 2,863 | -4.38% | 4,700 | 92億9051万 | +7.23% | 18.54 | 0.64 |
07/17 | 2,789 | 2,994 | 2,789 | 2,994 | +8.28% | 12,700 | 97億1561万 | +12.47% | 19.39 | 0.67 |
07/16 | 2,759 | 2,765 | 2,736 | 2,765 | +0.22% | 1,700 | 89億7250万 | +4.38% | 17.91 | 0.62 |
07/12 | 2,827 | 2,827 | 2,741 | 2,759 | -1.81% | 2,600 | 89億5303万 | +4.31% | 17.87 | 0.62 |
07/11 | 2,777 | 2,810 | 2,683 | 2,810 | +1.41% | 5,000 | 91億1852万 | +6.52% | 18.2 | 0.63 |
07/10 | 2,771 | 2,771 | 2,771 | 2,771 | 0% | 1,000 | 89億9197万 | +5.44% | 17.95 | 0.62 |
07/09 | 2,811 | 2,854 | 2,771 | 2,771 | -1.11% | 7,600 | 89億9197万 | +5.8% | 17.95 | 0.62 |
07/08 | 2,773 | 2,860 | 2,773 | 2,802 | +1.16% | 3,600 | 90億9256万 | +7.32% | 18.15 | 0.63 |
07/05 | 2,816 | 2,816 | 2,770 | 2,770 | -1.32% | 3,400 | 89億8872万 | +6.37% | 17.94 | 0.62 |
07/04 | 2,694 | 2,819 | 2,694 | 2,807 | +4.74% | 8,400 | 91億879万 | +8.17% | 18.18 | 0.63 |
07/03 | 2,740 | 2,755 | 2,650 | 2,680 | -2.08% | 7,000 | 86億9667万 | +3.76% | 17.36 | 0.6 |
07/02 | 2,728 | 2,740 | 2,705 | 2,737 | +0.4% | 5,700 | 88億8164万 | +6.29% | 17.73 | 0.61 |
07/01 | 2,658 | 2,739 | 2,653 | 2,726 | +3.77% | 16,000 | 88億4594万 | +6.32% | 17.66 | 0.61 |
06/28 | 2,473 | 2,627 | 2,473 | 2,627 | +6.31% | 10,500 | 85億2468万 | +2.7% | 17.02 | 0.59 |
06/27 | 2,491 | 2,491 | 2,461 | 2,471 | -1.2% | 1,400 | 80億1846万 | -3.4% | 16 | 0.55 |
06/26 | 2,541 | 2,541 | 2,500 | 2,501 | -0.36% | 11,800 | 81億1581万 | -2.19% | 16.2 | 0.56 |
06/25 | 2,545 | 2,545 | 2,501 | 2,510 | -0.08% | 900 | 81億4502万 | -1.95% | 16.26 | 0.56 |
06/24 | 2,480 | 2,515 | 2,480 | 2,512 | +1.25% | 15,400 | 81億5151万 | -2.22% | 16.27 | 0.56 |
06/21 | 2,511 | 2,511 | 2,481 | 2,481 | -1.19% | 1,200 | 80億5091万 | -2.97% | 16.07 | 0.56 |
06/20 | 2,540 | 2,540 | 2,501 | 2,511 | -0.44% | 1,500 | 81億4826万 | -1.34% | 16.26 | 0.56 |
06/19 | 2,546 | 2,546 | 2,506 | 2,522 | -0.9% | 1,200 | 81億8396万 | -0.32% | 16.34 | 0.57 |
06/18 | 2,559 | 2,559 | 2,541 | 2,545 | -0.2% | 1,100 | 82億5859万 | +0.95% | 16.48 | 0.57 |
06/17 | 2,571 | 2,612 | 2,545 | 2,550 | -3.34% | 5,700 | 82億7482万 | +1.59% | 16.52 | 0.57 |
06/14 | 2,619 | 2,664 | 2,600 | 2,638 | +0.5% | 3,200 | 85億6038万 | +5.6% | 17.09 | 0.59 |
06/13 | 2,660 | 2,660 | 2,521 | 2,625 | -1.13% | 3,200 | 85億1819万 | +6.28% | 17 | 0.59 |
06/12 | 2,695 | 2,695 | 2,632 | 2,655 | -0.93% | 900 | 86億1554万 | +8.68% | 17.2 | 0.6 |
06/11 | 2,640 | 2,721 | 2,631 | 2,680 | +0.75% | 7,400 | 86億9667万 | +10.88% | 17.36 | 0.6 |
06/10 | 2,619 | 2,675 | 2,584 | 2,660 | +2.31% | 6,800 | 86億3177万 | +11.34% | 17.23 | 0.6 |
06/07 | 2,522 | 2,600 | 2,522 | 2,600 | +1.92% | 2,900 | 84億3707万 | +10.08% | 16.84 | 0.58 |
06/06 | 2,564 | 2,579 | 2,518 | 2,551 | -0.16% | 3,100 | 82億7806万 | +9.2% | 16.52 | 0.57 |
06/05 | 2,590 | 2,600 | 2,534 | 2,555 | 0% | 2,400 | 82億9104万 | +10.41% | 16.55 | 0.57 |
06/04 | 2,584 | 2,624 | 2,550 | 2,555 | -3% | 2,300 | 82億9104万 | +11.67% | 16.55 | 0.57 |
06/03 | 2,547 | 2,634 | 2,547 | 2,634 | +4.11% | 8,900 | 85億4740万 | +16.29% | 17.06 | 0.59 |
05/31 | 2,501 | 2,533 | 2,481 | 2,530 | +0.6% | 4,100 | 82億992万 | +12.9% | 16.39 | 0.57 |
05/30 | 2,480 | 2,588 | 2,443 | 2,515 | +0.92% | 5,000 | 81億6124万 | +13.19% | 16.29 | 0.56 |
05/29 | 2,492 | 2,600 | 2,491 | 2,492 | +1.1% | 6,300 | 80億8660万 | +13.22% | 16.14 | 0.56 |
05/28 | 2,569 | 2,578 | 2,441 | 2,465 | -3.94% | 8,300 | 79億9899万 | +13.13% | 15.97 | 0.55 |
05/27 | 2,642 | 2,642 | 2,542 | 2,566 | -1.91% | 10,600 | 83億2674万 | +18.74% | 16.62 | 0.58 |
05/24 | 2,481 | 2,680 | 2,459 | 2,616 | +6.38% | 24,800 | 84億8899万 | +22.3% | 16.94 | 0.59 |
05/23 | 2,576 | 2,576 | 2,452 | 2,459 | -4.87% | 21,000 | 79億7952万 | +16.1% | 15.93 | 0.55 |
05/22 | 2,650 | 2,779 | 2,560 | 2,585 | -5% | 85,300 | 83億8839万 | +22.63% | 16.74 | 0.58 |
05/21 | 2,239 | 2,721 | 2,239 | 2,721 | +22.51% | 23,900 | 88億2972万 | +30% | 17.62 | 0.61 |
05/20 | 2,170 | 2,250 | 2,170 | 2,221 | +2.35% | 4,600 | 72億720万 | +7.09% | 14.39 | 0.5 |
05/17 | 2,148 | 2,189 | 2,148 | 2,170 | +1.02% | 1,300 | 70億4171万 | +4.58% | 14.06 | 0.49 |
05/16 | 2,279 | 2,279 | 2,036 | 2,148 | -6.53% | 8,100 | 69億7032万 | +3.42% | 13.91 | 0.48 |
05/15 | 2,256 | 2,298 | 2,145 | 2,298 | +1.41% | 11,600 | 74億5707万 | +10.48% | 14.88 | 0.52 |
05/14 | 2,479 | 2,479 | 2,208 | 2,266 | +1.43% | 35,100 | 73億5323万 | +9.15% | 14.68 | 0.51 |
05/13 | 1,959 | 2,268 | 1,958 | 2,234 | +14.86% | 28,200 | 72億4939万 | +7.66% | 14.47 | 0.5 |
05/10 | 1,982 | 2,015 | 1,920 | 1,945 | -0.51% | 8,400 | 63億1157万 | -6.36% | 12.6 | 0.44 |
05/09 | 1,982 | 1,982 | 1,950 | 1,955 | -2.1% | 2,400 | 63億4402万 | -6.5% | 12.66 | 0.44 |
05/08 | 2,001 | 2,001 | 1,970 | 1,997 | +0.5% | 1,800 | 64億8032万 | -5.18% | 12.93 | 0.45 |
05/07 | 1,970 | 2,000 | 1,970 | 1,987 | +0.51% | 4,400 | 64億4787万 | -6.36% | 12.87 | 0.45 |
05/02 | 1,961 | 1,979 | 1,960 | 1,977 | +1.23% | 1,600 | 64億1542万 | -7.44% | 12.81 | 0.44 |
05/01 | 1,994 | 1,994 | 1,925 | 1,953 | -2.25% | 1,100 | 63億3753万 | -9.25% | 12.65 | 0.44 |
04/30 | 1,941 | 2,005 | 1,941 | 1,998 | +4.01% | 3,100 | 64億8356万 | -7.97% | 12.94 | 0.45 |
04/26 | 1,979 | 2,014 | 1,901 | 1,921 | -2.88% | 6,100 | 62億3369万 | -12.2% | 12.44 | 0.43 |
04/25 | 2,025 | 2,025 | 1,931 | 1,978 | -3.04% | 2,700 | 64億1866万 | -10.42% | 12.81 | 0.44 |
04/24 | 2,006 | 2,040 | 2,006 | 2,040 | +0.15% | 1,400 | 66億1985万 | -8.48% | 13.21 | 0.46 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 1,545 309 6/8 | 720 144 11/30 | 27,400 137,000 6/3 | 8.85 | 4.13 | 0.57 | 0.26 | - | - | 0.32倍 3/31 |
2011年 3月期 | 975 195 4/30 | 510 102 3/15 | 15,800 79,000 3/15 | 10.74 | 5.62 | 0.35 | 0.18 | 31億2000万 | 16億3200万 | 0.33倍 3/31 |
2012年 3月期 | 1,045 209 4/4 | 595 119 11/14 | 22,200 111,000 12/13 | 10.94 | 6.23 | 0.35 | 0.2 | 33億4400万 | 19億400万 | 0.28倍 3/30 |
2013年 3月期 | 915 183 3/8 | 530 106 10/10 | 22,000 110,000 3/8 | 10.61 | 6.15 | 0.3 | 0.17 | 29億2964万 | 16億9695万 | 0.28倍 3/29 |
2014年 3月期 | 1,130 226 1/29 | 700 140 6/7 | 22,600 113,000 1/10 | 11.22 | 6.95 | 0.36 | 0.22 | 36億1803万 | 22億4126万 | 0.29倍 3/31 |
2015年 3月期 | 1,390 278 1/22 | 875 175 4/11 | 109,400 547,000 1/22 | 10.48 | 6.6 | 0.41 | 0.26 | 44億5050万 | 28億157万 | 0.35倍 3/31 |
2016年 3月期 | 1,600 320 10/16 | 1,020 204 2/12 | 85,600 428,000 8/4 | 8.9 | 5.68 | 0.46 | 0.29 | 51億3376万 | 32億7277万 | 0.31倍 3/31 |
2017年 3月期 | 1,260 252 1/10 | 925 185 9/15 185 9/14 他2件 | 82,400 412,000 1/6 | 7.31 | 5.37 | 0.35 | 0.25 | 40億4283万 | 29億6795万 | 0.33倍 3/31 |
2018年 3月期 | 2,133 2/26 | 1,090 218 4/12 | 81,200 406,000 4/18 | 12.49 | 6.38 | 0.56 | 0.29 | 68億4394万 | 34億9737万 | 0.5倍 3/30 |
2019年 3月期 | 2,490 7/25 | 1,790 10/30 | 16,800 4/17 | 14.26 | 10.25 | 0.64 | 0.46 | 79億8941万 | 57億6666万 | 0.52倍 3/29 |
2020年 3月期 | 2,400 1/23 | 1,668 3/30 | 48,400 6/6 | 11.44 | 7.95 | 0.6 | 0.42 | 77億5056万 | 53億8663万 | 0.43倍 3/31 |
2021年 3月期 | 2,100 7/27 | 1,666 4/8 | 11,300 10/21 | 18.86 | 14.96 | 0.52 | 0.41 | 67億8174万 | 53億8018万 | 0.44倍 3/31 |
2022年 3月期 | 1,888 8/17 | 1,422 2/2 | 26,600 9/13 | 15.44 | 11.63 | 0.45 | 0.34 | 61億480万 | 45億9800万 | 0.36倍 3/31 |
2023年 3月期 | 1,538 8/2 | 1,258 1/30 | 27,800 4/11 | 12.23 | 10 | 0.36 | 0.29 | 49億8184万 | 40億7488万 | 0.31倍 3/30 |
2024年 3月期 | 2,884 2/28 | 1,350 4/4 | 244,300 4/10 | 20.45 | 9.57 | 0.65 | 0.3 | 93億5866万 | 43億7288万 | 0.54倍 3/29 |
最新 | 2,038 2024/9/18 | 3,400 | 13.2 予想 | 0.46 実績 | 66億2054万 | - |