| 2024 |
| 04/25 | 2,177 | 2,177 | 2,150 | 2,150 | +1.08% | 1,100 | 33億1100万 | -7.73% |
| 04/24 | 2,127 | 2,127 | 2,127 | 2,127 | +0.28% | 200 | 32億7558万 | -9.34% |
| 04/23 | 2,188 | 2,188 | 2,121 | 2,121 | -0.98% | 700 | 32億6634万 | -10.28% |
| 04/22 | 2,137 | 2,160 | 2,129 | 2,142 | +0.23% | 6,800 | 32億9868万 | -10% |
| 04/19 | 2,181 | 2,200 | 2,136 | 2,137 | -2.86% | 2,800 | 32億9098万 | -10.88% |
| 04/18 | 2,182 | 2,230 | 2,182 | 2,200 | -2.57% | 400 | 33億8800万 | -8.94% |
| 04/17 | 2,251 | 2,258 | 2,180 | 2,258 | +0.31% | 1,700 | 34億7732万 | -7.12% |
| 04/16 | 2,316 | 2,316 | 2,251 | 2,251 | -4.86% | 600 | 34億6654万 | -8.16% |
| 04/15 | 2,366 | 2,366 | 2,366 | 2,366 | 0% | 200 | 36億4364万 | -4.02% |
| 04/12 | 2,366 | 2,366 | 2,366 | 2,366 | +2.16% | 100 | 36億4364万 | -4.6% |
| 04/11 | 2,329 | 2,330 | 2,287 | 2,316 | -0.6% | 1,300 | 35億6664万 | -7.17% |
| 04/10 | 2,460 | 2,460 | 2,310 | 2,330 | +0.87% | 1,200 | 35億8820万 | -7.21% |
| 04/09 | 2,260 | 2,310 | 2,260 | 2,310 | +1.63% | 1,600 | 35億5740万 | -8.48% |
| 04/08 | 2,352 | 2,352 | 2,256 | 2,273 | -0.13% | 900 | 35億42万 | -10.41% |
| 04/05 | 2,354 | 2,354 | 2,250 | 2,276 | -3.23% | 1,600 | 35億504万 | -10.75% |
| 04/03 | 2,341 | 2,355 | 2,341 | 2,352 | -0.76% | 500 | 36億2208万 | -8.23% |
| 04/02 | 2,370 | 2,370 | 2,370 | 2,370 | -2.07% | 200 | 36億4980万 | -7.96% |
| 04/01 | 2,510 | 2,510 | 2,420 | 2,420 | -3.62% | 600 | 37億2680万 | -6.27% |
| 03/29 | 2,412 | 2,511 | 2,412 | 2,511 | +2.16% | 1,100 | 38億6694万 | -2.83% |
| 03/28 | 2,357 | 2,458 | 2,357 | 2,458 | -0.85% | 1,400 | 37億8532万 | -4.65% |
| 03/27 | 2,353 | 2,479 | 2,353 | 2,479 | +1.06% | 700 | 38億1766万 | -3.69% |
| 03/26 | 2,498 | 2,498 | 2,453 | 2,453 | -1.17% | 1,700 | 37億7762万 | -4.44% |
| 03/25 | 2,481 | 2,540 | 2,481 | 2,482 | -2.67% | 5,600 | 38億2228万 | -3.01% |
| 03/21 | 2,521 | 2,566 | 2,521 | 2,550 | -0.2% | 2,300 | 39億2700万 | -0.04% |
| 03/19 | 2,548 | 2,580 | 2,548 | 2,555 | +0.2% | 700 | 39億3470万 | +0.63% |
| 03/18 | 17:00 従業員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分の払込完了及び一部失権に関するお知らせ |
| 03/18 | 2,580 | 2,580 | 2,530 | 2,550 | -1.16% | 1,900 | 39億2700万 | +0.95% |
| 03/15 | 2,530 | 2,580 | 2,530 | 2,580 | +2.54% | 900 | 39億7320万 | +2.14% |
| 03/14 | 2,550 | 2,550 | 2,450 | 2,516 | -3.23% | 1,500 | 38億7464万 | -0.08% |
| 03/13 | 2,625 | 2,625 | 2,600 | 2,600 | +0.97% | 200 | 40億400万 | +3.54% |
| 03/12 | 2,540 | 2,668 | 2,490 | 2,575 | -0.58% | 1,800 | 39億6550万 | +2.84% |
| 03/11 | 2,718 | 2,718 | 2,548 | 2,590 | -5.47% | 5,400 | 39億8860万 | +3.81% |
| 03/08 | 2,590 | 2,748 | 2,550 | 2,740 | +5.34% | 4,100 | 42億1960万 | +10.39% |
| 03/07 | 2,744 | 2,764 | 2,601 | 2,601 | -5.21% | 2,400 | 40億554万 | +5.35% |
| 03/06 | 2,749 | 2,749 | 2,700 | 2,744 | -0.22% | 1,500 | 42億2576万 | +11.59% |
| 03/05 | 2,728 | 2,758 | 2,656 | 2,750 | +1.85% | 3,700 | 42億3500万 | +12.47% |
| 03/04 | 2,677 | 2,700 | 2,673 | 2,700 | +1.47% | 1,200 | 41億5800万 | +11.11% |
| 03/01 | 2,643 | 2,718 | 2,638 | 2,661 | +1.06% | 4,100 | 40億9794万 | +10.1% |
| 02/29 | 2,646 | 2,660 | 2,554 | 2,633 | +1.27% | 4,200 | 40億5482万 | +9.43% |
| 02/28 | 2,647 | 2,647 | 2,558 | 2,600 | 0% | 3,500 | 40億400万 | +8.6% |
| 02/27 | 2,660 | 2,660 | 2,552 | 2,600 | -2.22% | 6,100 | 40億400万 | +9.11% |
| 02/26 | 2,589 | 2,660 | 2,589 | 2,659 | +4.27% | 4,800 | 40億9486万 | +12.24% |
| 02/22 | 2,455 | 2,550 | 2,455 | 2,550 | +3.7% | 4,400 | 39億2700万 | +8.37% |
| 02/21 | 2,400 | 2,459 | 2,341 | 2,459 | +3.8% | 2,500 | 37億8686万 | +5.09% |
| 02/20 | 2,350 | 2,449 | 2,345 | 2,369 | +0.81% | 3,900 | 36億4826万 | +1.59% |
| 02/19 | 2,307 | 2,350 | 2,301 | 2,350 | +1.86% | 2,800 | 36億1900万 | +0.99% |
| 02/16 | 2,278 | 2,307 | 2,225 | 2,307 | +1.94% | 1,000 | 35億5278万 | -0.6% |
| 02/15 | 2,278 | 2,279 | 2,231 | 2,263 | +0.09% | 1,500 | 34億8502万 | -2.41% |
| 02/14 | 2,282 | 2,282 | 2,261 | 2,261 | +0.44% | 300 | 34億8194万 | -2.37% |
| 02/13 | 2,288 | 2,288 | 2,173 | 2,251 | -0.09% | 3,300 | 34億6654万 | -2.89% |
| 02/09 | 2,233 | 2,273 | 2,171 | 2,253 | -11.47% | 16,200 | 34億6962万 | -2.72% |
| 02/08 | 15:00 2024年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 02/08 | 2,428 | 2,558 | 2,400 | 2,545 | +6.98% | 11,300 | 39億1930万 | +10.08% |
| 02/07 | 2,394 | 2,394 | 2,289 | 2,379 | +1.49% | 3,000 | 36億6366万 | +3.84% |
| 02/06 | 2,361 | 2,389 | 2,344 | 2,344 | -2.78% | 2,000 | 36億976万 | +2.99% |
| 02/05 | 2,336 | 2,438 | 2,336 | 2,411 | +2.68% | 4,000 | 37億1294万 | +6.63% |
| 02/02 | 2,296 | 2,348 | 2,296 | 2,348 | +2.94% | 1,200 | 36億1592万 | +4.59% |
| 02/01 | 2,410 | 2,410 | 2,220 | 2,281 | -5.35% | 3,300 | 35億1274万 | +2.2% |
| 01/31 | 2,350 | 2,420 | 2,350 | 2,410 | +2.55% | 1,000 | 37億1140万 | +8.66% |
| 01/30 | 2,370 | 2,376 | 2,350 | 2,350 | -1.47% | 1,500 | 36億1900万 | +6.82% |
| 01/29 | 2,368 | 2,408 | 2,366 | 2,385 | +0.51% | 900 | 36億7290万 | +9.15% |
| 01/26 | 2,397 | 2,421 | 2,361 | 2,373 | -0.71% | 2,200 | 36億5442万 | +9.51% |
| 01/25 | 2,389 | 2,390 | 2,382 | 2,390 | +0.5% | 500 | 36億8060万 | +11.21% |
| 01/24 | 2,321 | 2,396 | 2,321 | 2,378 | +2.41% | 4,400 | 36億6212万 | +11.49% |
| 01/23 | 2,330 | 2,335 | 2,322 | 2,322 | -0.3% | 2,200 | 35億7588万 | +9.68% |
| 01/22 | 2,279 | 2,329 | 2,213 | 2,329 | +2.6% | 3,600 | 35億8666万 | +10.64% |
| 01/19 | 2,270 | 2,270 | 2,257 | 2,270 | +0.67% | 1,300 | 34億9580万 | +8.56% |
| 01/18 | 2,243 | 2,269 | 2,228 | 2,255 | +1.58% | 500 | 34億7270万 | +8.36% |
| 01/17 | 2,254 | 2,258 | 2,187 | 2,220 | -1.77% | 2,100 | 34億1880万 | +7.19% |
| 01/16 | 2,251 | 2,279 | 2,237 | 2,260 | +1.35% | 2,000 | 34億8040万 | +9.55% |
| 01/15 | 2,215 | 2,230 | 2,215 | 2,230 | +0.68% | 600 | 34億3420万 | +8.57% |
| 01/12 | 2,225 | 2,225 | 2,177 | 2,215 | -1.95% | 400 | 34億1110万 | +8.31% |
| 01/11 | 2,212 | 2,259 | 2,212 | 2,259 | +3.06% | 1,000 | 34億7886万 | +10.95% |
| 01/10 | 2,248 | 2,251 | 2,192 | 2,192 | -4.61% | 2,800 | 33億7568万 | +8.3% |
| 01/09 | 2,211 | 2,317 | 2,211 | 2,298 | +3.93% | 4,900 | 35億3892万 | +14.04% |
| 01/05 | 2,232 | 2,232 | 2,166 | 2,211 | +2.89% | 4,200 | 34億494万 | +10.44% |
| 01/04 | 2,020 | 2,149 | 2,012 | 2,149 | +6.97% | 8,800 | 33億946万 | +7.77% |
| 2023 |
| 12/29 | 1,986 | 2,009 | 1,986 | 2,009 | +0.45% | 200 | 30億9386万 | +1.06% |
| 12/28 | 1,985 | 2,000 | 1,983 | 2,000 | +0.96% | 800 | 30億8000万 | +0.6% |
| 12/27 | 1,981 | 1,981 | 1,981 | 1,981 | -0.95% | 200 | 30億5074万 | -0.4% |
| 12/26 | 2,000 | 2,034 | 1,990 | 2,000 | -1.14% | 2,800 | 30億8000万 | +0.45% |
| 12/25 | 1,950 | 2,039 | 1,950 | 2,023 | +3.74% | 5,500 | 31億1542万 | +1.45% |
| 12/22 | 1,947 | 1,975 | 1,947 | 1,950 | +0.41% | 1,300 | 30億300万 | -2.35% |
| 12/21 | 1,951 | 1,989 | 1,942 | 1,942 | -2.46% | 3,700 | 29億9068万 | -2.9% |
| 12/20 | 1,938 | 2,030 | 1,938 | 1,991 | +3.43% | 4,400 | 30億6614万 | -0.5% |
| 12/19 | 1,930 | 1,930 | 1,920 | 1,925 | -0.52% | 400 | 29億6450万 | -3.7% |
| 12/18 | 1,990 | 1,990 | 1,920 | 1,935 | -2.42% | 1,400 | 29億7990万 | -3.2% |
| 12/15 | 1,983 | 1,983 | 1,983 | 1,983 | +0.15% | 200 | 30億5382万 | -0.7% |
| 12/14 | 2,017 | 2,017 | 1,968 | 1,980 | -1.69% | 1,700 | 30億4920万 | -1.1% |
| 12/13 | 1,995 | 2,028 | 1,995 | 2,014 | +0.95% | 700 | 31億156万 | +0.35% |
| 12/12 | 2,011 | 2,011 | 1,995 | 1,995 | -0.5% | 800 | 30億7230万 | -0.84% |
| 12/11 | 1,992 | 2,005 | 1,991 | 2,005 | -0.3% | 800 | 30億8770万 | -0.45% |
| 12/08 | 2,005 | 2,029 | 2,005 | 2,011 | +0.25% | 900 | 30億9694万 | -0.15% |
| 12/07 | 2,040 | 2,040 | 2,002 | 2,006 | -2.1% | 300 | 30億8924万 | -0.3% |
| 12/06 | 1,991 | 2,049 | 1,991 | 2,049 | +2.96% | 2,200 | 31億5546万 | +2.09% |
| 12/05 | 1,983 | 2,020 | 1,982 | 1,990 | -0.55% | 1,700 | 30億6460万 | -0.65% |
| 12/04 | 2,000 | 2,028 | 1,999 | 2,001 | +2.09% | 3,000 | 30億8154万 | +0.1% |
| 12/01 | 2,012 | 2,015 | 1,960 | 1,960 | -0.61% | 2,100 | 30億1840万 | -1.75% |
| 11/30 | 1,952 | 1,991 | 1,952 | 1,972 | +0.1% | 900 | 30億3688万 | -0.95% |
| 11/29 | 2,004 | 2,004 | 1,954 | 1,970 | -1.7% | 1,600 | 30億3380万 | -0.76% |
| 11/28 | 2,004 | 2,004 | 2,004 | 2,004 | +0.3% | 200 | 30億8616万 | +1.06% |
| 11/27 | 1,980 | 1,998 | 1,980 | 1,998 | -0.84% | 1,100 | 30億7692万 | +0.76% |
