PER
- 2010年3月31日
- 6.27倍
- 2011年3月31日
- 8.36倍
- 2012年3月30日
- 赤字
- 2013年3月29日
- 15.51倍
- 2014年3月31日
- 72.13倍
- 2015年3月31日
- 赤字
- 2016年3月31日
- 7.14倍
- 2017年3月31日
- 10.57倍
- 2018年3月30日
- 19.35倍
- 2019年3月29日
- 赤字
- 2020年3月30日
- 43.33倍
- 2021年3月29日
- 赤字
- 2022年3月25日
- 12.11倍
- 2023年3月31日
- 7.61倍
- 2024年3月29日
- 89.9倍
2024/04/05~2024/09/17
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/17 | 1,964 | 1,964 | 1,922 | 1,943 | -3.53% | 500 | 29億9222万 | +0.36% | 75.79 | 0.29 |
09/11 | 2,014 | 2,014 | 2,014 | 2,014 | +0.8% | 300 | 31億156万 | +3.92% | 78.56 | 0.3 |
09/10 | 1,998 | 1,998 | 1,998 | 1,998 | -0.05% | 300 | 30億7692万 | +2.99% | 77.93 | 0.3 |
09/05 | 1,999 | 1,999 | 1,999 | 1,999 | 0% | 200 | 30億7846万 | +2.72% | 77.97 | 0.3 |
09/04 | 1,999 | 1,999 | 1,999 | 1,999 | -0.7% | 200 | 30億7846万 | +2.46% | 77.97 | 0.3 |
09/03 | 2,017 | 2,017 | 1,976 | 2,013 | +1.36% | 500 | 31億2万 | +2.81% | 78.52 | 0.3 |
09/02 | 1,968 | 1,986 | 1,968 | 1,986 | +0.91% | 200 | 30億5844万 | +1.07% | 77.46 | 0.29 |
08/30 | 1,968 | 1,968 | 1,968 | 1,968 | +1.97% | 100 | 30億3072万 | -0.4% | 76.76 | 0.29 |
08/29 | 1,960 | 1,968 | 1,901 | 1,930 | -1.53% | 1,800 | 29億7220万 | -3.06% | 75.28 | 0.29 |
08/27 | 1,939 | 1,971 | 1,939 | 1,960 | +2.35% | 300 | 30億1840万 | -2.29% | 76.45 | 0.29 |
08/26 | 1,997 | 1,997 | 1,911 | 1,915 | -3.67% | 1,700 | 29億4910万 | -5.43% | 74.7 | 0.28 |
08/23 | 1,988 | 1,988 | 1,988 | 1,988 | 0% | 100 | 30億6152万 | -2.83% | 77.54 | 0.29 |
08/22 | 1,988 | 2,028 | 1,988 | 1,988 | +0.1% | 700 | 30億6152万 | -3.68% | 77.54 | 0.29 |
08/21 | 1,987 | 1,987 | 1,986 | 1,986 | 0% | 400 | 30億5844万 | -4.24% | 77.46 | 0.29 |
08/20 | 1,989 | 1,995 | 1,986 | 1,986 | +0.97% | 1,100 | 30億5844万 | -4.61% | 77.46 | 0.29 |
08/19 | 1,968 | 1,981 | 1,966 | 1,967 | -0.61% | 800 | 30億2918万 | -5.8% | 76.72 | 0.29 |
08/16 | 1,969 | 1,979 | 1,940 | 1,979 | +2.06% | 900 | 30億4766万 | -5.63% | 77.19 | 0.29 |
08/15 | 1,939 | 1,939 | 1,939 | 1,939 | -2.02% | 100 | 29億8606万 | -7.89% | 75.63 | 0.29 |
08/14 | 1,955 | 1,979 | 1,955 | 1,979 | +3.23% | 600 | 30億4766万 | -6.47% | 77.19 | 0.29 |
08/13 | 1,893 | 1,917 | 1,892 | 1,917 | +3.34% | 900 | 29億5218万 | -9.87% | 74.77 | 0.28 |
08/09 | 1,903 | 1,998 | 1,855 | 1,855 | -3.79% | 1,700 | 28億5670万 | -13.32% | 72.36 | 0.27 |
08/08 | 1,780 | 1,928 | 1,780 | 1,928 | +5.93% | 2,100 | 29億6912万 | -10.37% | 75.2 | 0.28 |
08/07 | 1,683 | 1,820 | 1,643 | 1,820 | +7.18% | 8,200 | 28億280万 | -15.7% | 70.99 | 0.27 |
08/06 | 1,695 | 1,855 | 1,685 | 1,698 | +2.6% | 17,900 | 26億1492万 | -21.79% | 66.23 | 0.25 |
08/05 | 1,935 | 1,935 | 1,655 | 1,655 | -16.2% | 19,400 | 25億4870万 | -24.36% | 64.55 | 0.24 |
08/02 | 2,019 | 2,019 | 1,934 | 1,975 | -4.54% | 16,800 | 30億4150万 | -10.63% | 77.04 | 0.29 |
08/01 | 2,153 | 2,153 | 2,060 | 2,069 | -3.77% | 1,800 | 31億8626万 | -6.72% | 80.7 | 0.31 |
07/31 | 2,136 | 2,150 | 2,136 | 2,150 | +0.66% | 600 | 33億1100万 | -3.15% | 83.86 | 0.32 |
07/30 | 2,251 | 2,251 | 2,136 | 2,136 | -0.7% | 1,800 | 32億8944万 | -3.74% | 83.32 | 0.32 |
07/29 | 2,180 | 2,180 | 2,111 | 2,151 | -1.78% | 1,300 | 33億1254万 | -3.02% | 83.9 | 0.32 |
07/25 | 2,265 | 2,265 | 2,190 | 2,190 | -3.95% | 500 | 33億7260万 | -1.31% | 85.42 | 0.32 |
07/24 | 2,290 | 2,295 | 2,280 | 2,280 | -2.56% | 700 | 35億1120万 | +2.89% | 88.93 | 0.34 |
07/23 | 2,321 | 2,340 | 2,321 | 2,340 | +1.47% | 800 | 36億360万 | +5.93% | 91.27 | 0.35 |
07/22 | 2,426 | 2,426 | 2,306 | 2,306 | -4.95% | 2,300 | 35億5124万 | +4.77% | 89.95 | 0.34 |
07/19 | 2,421 | 2,426 | 2,390 | 2,426 | -0.57% | 900 | 37億3604万 | +10.68% | 94.63 | 0.36 |
07/18 | 2,353 | 2,440 | 2,353 | 2,440 | -0.12% | 1,400 | 37億5760万 | +12.08% | 95.17 | 0.36 |
07/17 | 2,298 | 2,539 | 2,298 | 2,443 | +8.77% | 5,400 | 37億6222万 | +12.94% | 95.29 | 0.36 |
07/16 | 2,169 | 2,246 | 2,141 | 2,246 | +3.55% | 2,200 | 34億5884万 | +4.56% | 87.61 | 0.33 |
07/12 | 2,141 | 2,174 | 2,131 | 2,169 | +1.31% | 1,500 | 33億4026万 | +1.21% | 84.6 | 0.32 |
07/11 | 2,166 | 2,167 | 2,100 | 2,141 | -2.68% | 3,100 | 32億9714万 | +0.09% | 83.51 | 0.32 |
07/10 | 2,173 | 2,237 | 2,160 | 2,200 | +1.62% | 3,400 | 33億8800万 | +3.04% | 85.81 | 0.32 |
07/09 | 2,232 | 2,234 | 2,141 | 2,165 | -3% | 5,400 | 33億3410万 | +1.74% | 84.45 | 0.32 |
07/08 | 2,240 | 2,262 | 2,124 | 2,232 | -0.8% | 2,600 | 34億3728万 | +5.13% | 87.06 | 0.33 |
07/05 | 2,252 | 2,252 | 2,241 | 2,250 | +1.12% | 2,100 | 34億6500万 | +6.38% | 87.76 | 0.33 |
07/04 | 2,200 | 2,259 | 2,185 | 2,225 | +3.49% | 1,600 | 34億2650万 | +5.7% | 86.79 | 0.33 |
07/03 | 2,185 | 2,185 | 2,150 | 2,150 | +1.18% | 600 | 33億1100万 | +2.63% | 83.86 | 0.32 |
07/02 | 2,120 | 2,125 | 2,120 | 2,125 | +0.43% | 200 | 32億7250万 | +1.72% | 82.89 | 0.31 |
07/01 | 2,180 | 2,180 | 2,116 | 2,116 | -0.66% | 1,100 | 32億5864万 | +1.63% | 82.54 | 0.31 |
06/28 | 2,150 | 2,150 | 2,130 | 2,130 | -2.47% | 900 | 32億8020万 | +2.6% | 83.08 | 0.31 |
06/27 | 2,184 | 2,184 | 2,184 | 2,184 | -0.14% | 100 | 33億6336万 | +5.46% | 85.19 | 0.31 |
06/24 | 2,117 | 2,188 | 2,117 | 2,187 | +3.06% | 12,100 | 33億6798万 | +5.91% | 85.3 | 0.31 |
06/20 | 2,122 | 2,122 | 2,122 | 2,122 | -0.28% | 300 | 32億6788万 | +2.91% | 82.77 | 0.31 |
06/19 | 2,180 | 2,198 | 2,128 | 2,128 | +1.33% | 400 | 32億7712万 | +2.9% | 83 | 0.31 |
06/17 | 2,150 | 2,150 | 2,100 | 2,100 | -4.11% | 200 | 32億3400万 | +1.74% | 81.91 | 0.3 |
06/14 | 2,190 | 2,190 | 2,190 | 2,190 | +4.04% | 700 | 33億7260万 | +6.36% | 85.42 | 0.32 |
06/13 | 2,114 | 2,164 | 2,076 | 2,105 | -0.47% | 1,200 | 32億4170万 | +2.63% | 82.11 | 0.3 |
06/12 | 2,169 | 2,170 | 2,115 | 2,115 | -0.56% | 700 | 32億5710万 | +3.12% | 82.5 | 0.3 |
06/11 | 2,130 | 2,169 | 2,127 | 2,127 | +2.26% | 500 | 32億7558万 | +3.6% | 82.96 | 0.31 |
06/10 | 2,041 | 2,080 | 2,041 | 2,080 | +1.41% | 400 | 32億320万 | +1.32% | 81.13 | 0.3 |
06/07 | 2,051 | 2,051 | 2,051 | 2,051 | -2.38% | 100 | 31億5854万 | -0.15% | 80 | 0.3 |
06/06 | 2,101 | 2,101 | 2,101 | 2,101 | +1.45% | 100 | 32億3554万 | +2.14% | 81.95 | 0.3 |
06/05 | 2,119 | 2,135 | 2,050 | 2,071 | -2.36% | 5,300 | 31億8934万 | +0.58% | 80.78 | 0.3 |
06/04 | 2,146 | 2,349 | 2,120 | 2,121 | +3.46% | 3,800 | 32億6634万 | +2.91% | 82.73 | 0.31 |
06/03 | 2,041 | 2,050 | 2,041 | 2,050 | +0.44% | 2,400 | 31億5700万 | -0.53% | 79.96 | 0.3 |
05/31 | 2,030 | 2,059 | 2,019 | 2,041 | +0.54% | 7,300 | 31億4314万 | -1.16% | 79.61 | 0.29 |
05/30 | 1,995 | 2,040 | 1,995 | 2,030 | -0.73% | 3,200 | 31億2620万 | -1.88% | 79.18 | 0.29 |
05/27 | 2,050 | 2,050 | 2,024 | 2,045 | +0.69% | 1,500 | 31億4930万 | -1.49% | 79.77 | 0.29 |
05/24 | 2,020 | 2,049 | 2,019 | 2,031 | +1.3% | 1,700 | 31億2774万 | -2.54% | 79.22 | 0.29 |
05/23 | 1,982 | 2,005 | 1,982 | 2,005 | +1.31% | 1,800 | 30億8770万 | -4.2% | 78.21 | 0.29 |
05/22 | 1,993 | 1,993 | 1,965 | 1,979 | -1.1% | 1,500 | 30億4766万 | -6.07% | 77.19 | 0.28 |
05/21 | 1,941 | 2,130 | 1,941 | 2,001 | +3.09% | 17,200 | 30億8154万 | -5.75% | 78.05 | 0.29 |
05/20 | 2,000 | 2,035 | 1,941 | 1,941 | -1.52% | 4,300 | 29億8914万 | -9.09% | 75.71 | 0.28 |
05/17 | 1,971 | 1,971 | 1,971 | 1,971 | -1.4% | 500 | 30億3534万 | -8.37% | 76.88 | 0.28 |
05/16 | 2,011 | 2,012 | 1,966 | 1,999 | -2.06% | 1,100 | 30億7846万 | -7.67% | 77.97 | 0.29 |
05/15 | 2,101 | 2,101 | 2,041 | 2,041 | -2.86% | 1,000 | 31億4314万 | -6.2% | 79.61 | 0.29 |
05/14 | 2,228 | 2,228 | 2,100 | 2,101 | -7.77% | 16,900 | 32億3554万 | -3.84% | 81.95 | 0.3 |
05/13 | 2,071 | 2,300 | 2,071 | 2,278 | +12.16% | 7,100 | 35億812万 | +3.78% | 88.85 | 0.33 |
05/10 | 2,051 | 2,100 | 2,021 | 2,031 | +3.57% | 5,300 | 31億2774万 | -7.64% | 79.22 | 0.29 |
05/09 | 1,981 | 1,990 | 1,961 | 1,961 | -2.05% | 3,200 | 30億1994万 | -11.43% | 76.49 | 0.28 |
05/08 | 2,100 | 2,100 | 2,001 | 2,002 | -4.71% | 1,700 | 30億8308万 | -10.47% | 78.09 | 0.29 |
05/07 | 2,199 | 2,199 | 2,052 | 2,101 | -2.51% | 2,100 | 32億3554万 | -6.79% | 81.95 | 0.3 |
05/02 | 2,112 | 2,155 | 2,112 | 2,155 | +1.17% | 500 | 33億1870万 | -5.07% | 84.06 | 0.31 |
05/01 | 2,105 | 2,130 | 2,104 | 2,130 | +0.95% | 2,500 | 32億8020万 | -6.62% | 83.08 | 0.31 |
04/30 | 2,131 | 2,147 | 2,110 | 2,110 | -0.99% | 1,800 | 32億4940万 | -8.1% | 82.3 | 0.3 |
04/26 | 2,200 | 2,200 | 2,131 | 2,131 | -0.88% | 800 | 32億8174万 | -7.87% | 83.12 | 0.31 |
04/25 | 2,177 | 2,177 | 2,150 | 2,150 | +1.08% | 1,100 | 33億1100万 | -7.73% | 83.86 | 0.31 |
04/24 | 2,127 | 2,127 | 2,127 | 2,127 | +0.28% | 200 | 32億7558万 | -9.34% | 82.96 | 0.31 |
04/23 | 2,188 | 2,188 | 2,121 | 2,121 | -0.98% | 700 | 32億6634万 | -10.28% | 82.73 | 0.31 |
04/22 | 2,137 | 2,160 | 2,129 | 2,142 | +0.23% | 6,800 | 32億9868万 | -10% | 83.55 | 0.31 |
04/19 | 2,181 | 2,200 | 2,136 | 2,137 | -2.86% | 2,800 | 32億9098万 | -10.88% | 83.35 | 0.31 |
04/18 | 2,182 | 2,230 | 2,182 | 2,200 | -2.57% | 400 | 33億8800万 | -8.94% | 85.81 | 0.32 |
04/17 | 2,251 | 2,258 | 2,180 | 2,258 | +0.31% | 1,700 | 34億7732万 | -7.12% | 88.07 | 0.33 |
04/16 | 2,316 | 2,316 | 2,251 | 2,251 | -4.86% | 600 | 34億6654万 | -8.16% | 87.8 | 0.32 |
04/15 | 2,366 | 2,366 | 2,366 | 2,366 | 0% | 200 | 36億4364万 | -4.02% | 92.29 | 0.34 |
04/12 | 2,366 | 2,366 | 2,366 | 2,366 | +2.16% | 100 | 36億4364万 | -4.6% | 92.29 | 0.34 |
04/11 | 2,329 | 2,330 | 2,287 | 2,316 | -0.6% | 1,300 | 35億6664万 | -7.17% | 90.34 | 0.33 |
04/10 | 2,460 | 2,460 | 2,310 | 2,330 | +0.87% | 1,200 | 35億8820万 | -7.21% | 90.88 | 0.34 |
04/09 | 2,260 | 2,310 | 2,260 | 2,310 | +1.63% | 1,600 | 35億5740万 | -8.48% | 90.1 | 0.33 |
04/08 | 2,352 | 2,352 | 2,256 | 2,273 | -0.13% | 900 | 35億42万 | -10.41% | 88.66 | 0.33 |
04/05 | 2,354 | 2,354 | 2,250 | 2,276 | -3.23% | 1,600 | 35億504万 | -10.75% | 88.78 | 0.33 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 3月期 | 2,350 235 7/31 | 1,600 160 11/20 160 11/18 | 36,500 365,000 6/3 | 7.4 | 5.04 | 0.45 | 0.31 | - | - | 6.27倍 3/31 |
2011年 3月期 | 2,200 220 4/30 | 1,180 118 3/15 | 7,100 71,000 7/13 | 11.14 | 5.98 | 0.42 | 0.22 | 33億8800万 | 18億1720万 | 8.36倍 3/31 |
2012年 3月期 | 2,020 202 4/15 | 1,110 111 11/24 | 13,300 133,000 3/15 | 赤字 | 赤字 | 0.39 | 0.21 | 31億1080万 | 17億940万 | 赤字 3/30 |
2013年 3月期 | 1,560 156 4/3 | 1,050 105 12/3 | 19,100 191,000 4/3 | 16.92 | 11.39 | 0.29 | 0.2 | 24億240万 | 16億1700万 | 15.51倍 3/29 |
2014年 3月期 | 1,730 173 1/23 | 1,170 117 6/7 | 22,200 222,000 11/28 | 94.54 | 63.93 | 0.32 | 0.22 | 26億6420万 | 18億180万 | 72.13倍 3/31 |
2015年 3月期 | 2,040 204 3/26 | 1,220 122 5/23 | 272,300 2,723,000 3/26 | 赤字 | 赤字 | 0.39 | 0.24 | 31億4160万 | 18億7880万 | 赤字 3/31 |
2016年 3月期 | 2,110 211 7/31 | 1,290 129 2/12 | 85,100 851,000 4/16 | 10.69 | 6.53 | 0.4 | 0.25 | 32億4940万 | 19億8660万 | 7.14倍 3/31 |
2017年 3月期 | 1,670 167 3/13 | 1,200 120 6/27 | 201,300 2,013,000 11/11 | 10.96 | 7.88 | 0.31 | 0.22 | 25億7180万 | 18億4800万 | 10.57倍 3/31 |
2018年 3月期 | 2,374 1/25 | 1,470 147 4/14 | 184,900 1,849,000 8/9 | 22.55 | 13.96 | 0.43 | 0.26 | 36億5596万 | 22億6380万 | 19.35倍 3/30 |
2019年 3月期 | 2,300 12/28 | 1,858 12/21 | 6,500 9/7 | 赤字 | 赤字 | 0.42 | 0.34 | 35億4200万 | 28億6132万 | 赤字 3/29 |
2020年 3月期 | 2,199 4/1 | 1,205 3/17 | 4,300 2/14 | 67.95 | 37.24 | 0.37 | 0.2 | 33億8646万 | 18億5570万 | 43.33倍 3/30 |
2021年 3月期 | 1,836 10/5 | 1,271 12/3 | 5,200 7/20 | 赤字 | 赤字 | 0.32 | 0.22 | 28億2744万 | 19億5734万 | 赤字 3/29 |
2022年 3月期 | 1,800 7/20 | 1,460 1/11 | 8,700 9/8 | 14.36 | 11.65 | 0.31 | 0.25 | 27億7200万 | 22億4840万 | 12.11倍 3/25 |
2023年 3月期 | 1,700 4/21 | 1,377 11/15 | 8,700 5/26 | 8.87 | 7.18 | 0.28 | 0.22 | 26億1800万 | 21億2058万 | 7.61倍 3/31 |
2024年 3月期 | 4,640 4/10 | 1,460 4/4 4/3 | 878,800 5/9 | 166.13 | 52.27 | 0.69 | 0.22 | 71億4560万 | 22億4840万 | 89.9倍 3/29 |
最新 | 1,943 2024/9/17 | 500 | 75.79 予想 | 0.29 実績 | 29億9222万 | - |