時価総額
- 2010年3月31日
- 109億8825万
- 2011年3月31日
- 134億7255万
- 2012年3月30日
- 132億8145万
- 2013年3月29日
- 155億4280万
- 2014年3月31日
- 180億5085万
- 2015年3月31日
- 241億9395万
- 2016年3月31日
- 211億6949万
- 2017年3月31日
- 219億6534万
- 2018年3月30日
- 277億5904万
- 2019年3月29日
- 198億60万
- 2020年3月31日
- 126億5897万
- 2021年3月31日
- 159億4305万
- 2022年3月31日
- 161億3238万
- 2023年3月31日
- 171億4238万
- 2024年3月29日
- 476億35万
- 2025年3月31日
- 435億912万
2024/12/13～2025/05/16
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/16 | 1,798 | 1,828 | 1,773 | 1,805 | +0.73% | 91,400 | 574億8925万 | +8.08% | 13.1 | 1.04 |
| 05/15 | 1,833 | 1,833 | 1,782 | 1,792 | -2.87% | 126,300 | 570億7520万 | +8.08% | 13 | 1.03 |
| 05/14 | 1,879 | 1,879 | 1,809 | 1,845 | -1.86% | 125,600 | 587億6325万 | +12.64% | 13.39 | 1.06 |
| 05/13 | 1,833 | 1,885 | 1,803 | 1,880 | +4.5% | 206,000 | 598億7800万 | +15.76% | 13.64 | 1.08 |
| 05/12 | 1,810 | 1,834 | 1,785 | 1,799 | +0.33% | 164,600 | 572億9815万 | +11.39% | 13.06 | 1.03 |
| 05/09 | 1,720 | 1,819 | 1,719 | 1,793 | +4.67% | 281,700 | 571億705万 | +11.23% | 13.01 | 1.03 |
| 05/08 | 1,739 | 1,788 | 1,704 | 1,713 | +0.06% | 155,200 | 545億5905万 | +6.53% | 12.43 | 0.99 |
| 05/07 | 1,710 | 1,735 | 1,704 | 1,712 | -0.41% | 102,300 | 545億2720万 | +6.47% | 12.42 | 0.98 |
| 05/02 | 1,767 | 1,792 | 1,716 | 1,719 | -3.05% | 152,800 | 547億5015万 | +6.7% | 12.47 | 0.99 |
| 05/01 | 1,786 | 1,805 | 1,748 | 1,773 | -1.5% | 209,200 | 564億7005万 | +9.72% | 12.87 | 1.02 |
| 04/30 | 1,725 | 1,829 | 1,699 | 1,800 | +4.83% | 549,300 | 573億3000万 | +11.11% | 13.06 | 1.04 |
| 04/28 | 1,707 | 1,770 | 1,633 | 1,717 | +4.06% | 1,377,300 | 546億8645万 | +5.73% | 12.46 | 0.99 |
| 04/25 | 1,608 | 1,652 | 1,599 | 1,650 | +3.06% | 145,700 | 525億5250万 | +1.1% | 11.97 | 0.95 |
| 04/24 | 1,640 | 1,649 | 1,601 | 1,601 | +0.06% | 132,400 | 509億9185万 | -2.5% | 11.62 | 0.92 |
| 04/23 | 1,632 | 1,640 | 1,596 | 1,600 | +0.5% | 96,400 | 509億6000万 | -3.26% | 11.61 | 0.92 |
| 04/22 | 1,610 | 1,620 | 1,580 | 1,592 | -2.51% | 132,100 | 507億520万 | -4.44% | 11.55 | 0.92 |
| 04/21 | 1,650 | 1,664 | 1,628 | 1,633 | -2.57% | 123,400 | 520億1105万 | -2.74% | 11.85 | 0.94 |
| 04/18 | 1,587 | 1,696 | 1,587 | 1,676 | +6.68% | 243,100 | 533億8060万 | -0.65% | 12.16 | 0.96 |
| 04/17 | 1,553 | 1,580 | 1,540 | 1,571 | +2.15% | 70,900 | 500億3635万 | -7.21% | 11.4 | 0.9 |
| 04/16 | 1,553 | 1,562 | 1,525 | 1,538 | -0.77% | 92,600 | 489億8530万 | -9.64% | 11.16 | 0.88 |
| 04/15 | 1,540 | 1,559 | 1,530 | 1,550 | +2.24% | 78,200 | 493億6750万 | -9.62% | 11.25 | 0.89 |
| 04/14 | 1,535 | 1,553 | 1,505 | 1,516 | -0.46% | 94,800 | 482億8460万 | -12.27% | 11 | 0.87 |
| 04/11 | 1,469 | 1,533 | 1,455 | 1,523 | -1.68% | 125,700 | 485億755万 | -12.62% | 11.05 | 0.88 |
| 04/10 | 1,583 | 1,600 | 1,536 | 1,549 | +9.62% | 229,500 | 493億3565万 | -11.84% | 11.24 | 0.89 |
| 04/09 | 1,445 | 1,448 | 1,373 | 1,413 | -5.23% | 208,400 | 450億405万 | -20.3% | 10.25 | 0.81 |
| 04/08 | 1,548 | 1,549 | 1,454 | 1,491 | +14.87% | 229,100 | 474億8835万 | -16.61% | 10.82 | 0.86 |
| 04/07 | 1,288 | 1,359 | 1,286 | 1,298 | -13.06% | 412,800 | 413億4130万 | -27.93% | 9.42 | 0.75 |
| 04/04 | 1,590 | 1,599 | 1,450 | 1,493 | -9.79% | 361,200 | 475億5205万 | -17.92% | 10.83 | 0.86 |
| 04/03 | 1,605 | 1,683 | 1,602 | 1,655 | -3.95% | 237,700 | 527億1175万 | -9.56% | 12.01 | 0.95 |
| 04/02 | 1,698 | 1,733 | 1,672 | 1,723 | +1.65% | 131,600 | 548億7755万 | -6.15% | 12.5 | 0.99 |
| 04/01 | 1,729 | 1,729 | 1,690 | 1,695 | -1.05% | 115,800 | 539億8575万 | -7.68% | 12.3 | 0.98 |
| 03/31 | 1,708 | 1,724 | 1,651 | 1,713 | -3.44% | 245,400 | 545億5905万 | -6.95% | 7.61 | 0.99 |
| 03/28 | 1,790 | 1,830 | 1,755 | 1,774 | -4.26% | 159,700 | 565億190万 | -4.06% | 9.83 | 1.27 |
| 03/27 | 1,878 | 1,881 | 1,847 | 1,853 | -1.65% | 126,400 | 590億1805万 | -0.16% | 10.27 | 1.33 |
| 03/26 | 1,895 | 1,900 | 1,863 | 1,884 | -0.48% | 68,700 | 600億540万 | +1.29% | 10.44 | 1.35 |
| 03/25 | 1,925 | 1,931 | 1,890 | 1,893 | -1.05% | 60,300 | 602億9205万 | +1.45% | 10.49 | 1.36 |
| 03/24 | 1,904 | 1,926 | 1,895 | 1,913 | +0.74% | 65,000 | 609億2905万 | +2.19% | 10.6 | 1.37 |
| 03/21 | 1,917 | 1,937 | 1,897 | 1,899 | -0.94% | 98,600 | 604億8315万 | +0.96% | 10.52 | 1.36 |
| 03/19 | 1,888 | 1,930 | 1,888 | 1,917 | +2.02% | 90,800 | 610億5645万 | +1.21% | 10.62 | 1.38 |
| 03/18 | 1,956 | 1,957 | 1,878 | 1,879 | -2.54% | 181,100 | 598億4615万 | -1.47% | 10.41 | 1.35 |
| 03/17 | 1,857 | 1,939 | 1,850 | 1,928 | +4.67% | 178,000 | 614億680万 | +0.36% | 10.68 | 1.38 |
| 03/14 | 1,823 | 1,863 | 1,815 | 1,842 | +1.43% | 79,000 | 586億6770万 | -4.86% | 10.21 | 1.32 |
| 03/13 | 1,829 | 1,872 | 1,814 | 1,816 | +0.55% | 113,000 | 578億3960万 | -7.11% | 10.06 | 1.3 |
| 03/12 | 1,836 | 1,855 | 1,801 | 1,806 | -2.01% | 148,500 | 575億2110万 | -8.65% | 10.01 | 1.3 |
| 03/11 | 1,851 | 1,893 | 1,811 | 1,843 | -2.33% | 177,200 | 586億9955万 | -7.76% | 10.21 | 1.32 |
| 03/10 | 1,919 | 1,919 | 1,842 | 1,887 | +0.37% | 122,600 | 601億95万 | -6.4% | 10.46 | 1.35 |
| 03/07 | 1,837 | 1,919 | 1,832 | 1,880 | -0.37% | 195,400 | 598億7800万 | -7.53% | 10.42 | 1.35 |
| 03/06 | 1,975 | 1,996 | 1,878 | 1,887 | -2.68% | 364,000 | 601億95万 | -7.64% | 10.46 | 1.35 |
| 03/05 | 1,780 | 1,960 | 1,762 | 1,939 | +8.08% | 434,200 | 617億5715万 | -5.28% | 10.74 | 1.39 |
| 03/04 | 1,780 | 1,794 | 1,735 | 1,794 | -1.43% | 162,700 | 571億3890万 | -12.4% | 9.94 | 1.29 |
| 03/03 | 1,770 | 1,825 | 1,744 | 1,820 | +4.36% | 293,600 | 579億6700万 | -11.35% | 10.09 | 1.31 |
| 02/28 | 1,736 | 1,759 | 1,715 | 1,744 | -0.68% | 239,300 | 555億4640万 | -15.18% | 9.66 | 1.25 |
| 02/27 | 1,795 | 1,804 | 1,740 | 1,756 | -2.66% | 185,300 | 559億2860万 | -14.84% | 9.73 | 1.26 |
| 02/26 | 1,738 | 1,819 | 1,730 | 1,804 | +3.68% | 440,200 | 574億5740万 | -12.68% | 10 | 1.29 |
| 02/25 | 1,777 | 1,789 | 1,711 | 1,740 | -4.24% | 399,000 | 554億1900万 | -15.86% | 9.64 | 1.25 |
| 02/21 | 1,895 | 1,905 | 1,817 | 1,817 | -4.37% | 227,700 | 578億7145万 | -12.31% | 10.07 | 1.3 |
| 02/20 | 1,926 | 1,930 | 1,887 | 1,900 | -2.56% | 136,600 | 605億1500万 | -8.39% | 10.53 | 1.36 |
| 02/19 | 1,965 | 1,980 | 1,945 | 1,950 | -1.12% | 150,600 | 621億750万 | -5.89% | 10.81 | 1.4 |
| 02/18 | 2,024 | 2,033 | 1,955 | 1,972 | -2.57% | 150,300 | 628億820万 | -4.6% | 10.93 | 1.41 |
| 02/17 | 2,003 | 2,048 | 1,997 | 2,024 | -0.59% | 127,900 | 644億6440万 | -1.89% | 11.22 | 1.45 |
| 02/14 | 2,105 | 2,137 | 2,004 | 2,036 | -5.52% | 250,000 | 648億4660万 | -1.12% | 11.28 | 1.46 |
| 02/13 | 2,210 | 2,231 | 2,143 | 2,155 | -2.13% | 155,300 | 686億3675万 | +5.07% | 11.94 | 1.55 |
| 02/12 | 2,240 | 2,240 | 2,188 | 2,202 | -2% | 94,400 | 701億3370万 | +8.05% | 12.2 | 1.58 |
| 02/10 | 2,213 | 2,255 | 2,202 | 2,247 | +0.04% | 105,000 | 715億6695万 | +11.07% | 12.45 | 1.61 |
| 02/07 | 2,284 | 2,307 | 2,228 | 2,246 | -2.01% | 106,400 | 715億3510万 | +11.85% | 12.45 | 1.61 |
| 02/06 | 2,332 | 2,360 | 2,281 | 2,292 | -0.78% | 123,200 | 730億20万 | +15.06% | 12.7 | 1.64 |
| 02/05 | 2,375 | 2,405 | 2,235 | 2,310 | -2.65% | 301,600 | 735億7350万 | +16.96% | 12.8 | 1.66 |
| 02/04 | 2,321 | 2,418 | 2,315 | 2,373 | +2.28% | 230,900 | 755億8005万 | +21.57% | 13.15 | 1.7 |
| 02/03 | 2,308 | 2,337 | 2,268 | 2,320 | +0.22% | 168,500 | 738億9200万 | +20.33% | 12.86 | 1.66 |
| 01/31 | 2,254 | 2,315 | 2,237 | 2,315 | +0.48% | 257,400 | 737億3275万 | +21.52% | 12.83 | 1.66 |
| 01/30 | 2,112 | 2,330 | 2,090 | 2,304 | +8.17% | 767,100 | 733億8240万 | +22.42% | 12.77 | 1.65 |
| 01/29 | 2,101 | 2,215 | 2,025 | 2,130 | +7.96% | 2,012,200 | 678億4050万 | +14.7% | 11.8 | 1.53 |
| 01/28 | 1,985 | 2,013 | 1,952 | 1,973 | +0.25% | 209,700 | 628億4005万 | +7.17% | 10.93 | 1.42 |
| 01/27 | 1,965 | 1,988 | 1,955 | 1,968 | +1.92% | 161,000 | 626億8080万 | +7.6% | 10.91 | 1.41 |
| 01/24 | 1,915 | 1,947 | 1,912 | 1,931 | +1.85% | 75,700 | 615億235万 | +6.22% | 10.7 | 1.39 |
| 01/23 | 1,910 | 1,910 | 1,878 | 1,896 | -0.11% | 51,400 | 603億8760万 | +4.93% | 10.51 | 1.36 |
| 01/22 | 1,859 | 1,909 | 1,859 | 1,898 | +2.21% | 67,100 | 604億5130万 | +5.62% | 10.52 | 1.36 |
| 01/21 | 1,859 | 1,881 | 1,848 | 1,857 | +0.6% | 55,300 | 591億4545万 | +3.92% | 10.29 | 1.33 |
| 01/20 | 1,835 | 1,863 | 1,829 | 1,846 | +0.05% | 46,600 | 587億9510万 | +3.77% | 10.23 | 1.32 |
| 01/17 | 1,842 | 1,869 | 1,814 | 1,845 | -0.7% | 49,700 | 587億6325万 | +4.12% | 10.22 | 1.32 |
| 01/16 | 1,855 | 1,882 | 1,840 | 1,858 | +0.38% | 74,200 | 591億7730万 | +5.27% | 10.3 | 1.33 |
| 01/15 | 1,856 | 1,861 | 1,821 | 1,851 | +0.87% | 41,500 | 589億5435万 | +5.29% | 10.26 | 1.33 |
| 01/14 | 1,850 | 1,887 | 1,826 | 1,835 | -2.08% | 56,900 | 584億4475万 | +4.74% | 10.17 | 1.32 |
| 01/10 | 1,900 | 1,923 | 1,865 | 1,874 | -1.88% | 117,800 | 596億8690万 | +7.39% | 10.38 | 1.34 |
| 01/09 | 1,831 | 1,919 | 1,820 | 1,910 | +4.37% | 217,100 | 608億3350万 | +10.02% | 10.58 | 1.37 |
| 01/08 | 1,839 | 1,858 | 1,827 | 1,830 | -0.16% | 49,700 | 582億8550万 | +6.15% | 10.14 | 1.31 |
| 01/07 | 1,848 | 1,864 | 1,813 | 1,833 | -0.11% | 101,700 | 583億8105万 | +6.88% | 10.16 | 1.32 |
| 01/06 | 1,871 | 1,893 | 1,835 | 1,835 | -1.4% | 83,900 | 584億4475万 | +7.56% | 10.17 | 1.32 |
| 2024 | ||||||||||
| 12/30 | 1,858 | 1,863 | 1,838 | 1,861 | -0.21% | 26,900 | 592億7285万 | +9.66% | 10.31 | 1.1 |
| 12/27 | 1,840 | 1,867 | 1,826 | 1,865 | +0.43% | 86,000 | 594億25万 | +10.62% | 10.33 | 1.1 |
| 12/26 | 1,751 | 1,878 | 1,751 | 1,857 | +6.48% | 223,400 | 591億4545万 | +10.87% | 10.29 | 1.09 |
| 12/25 | 1,751 | 1,758 | 1,721 | 1,744 | -0.8% | 34,100 | 555億4640万 | +5% | 9.66 | 1.03 |
| 12/24 | 1,785 | 1,786 | 1,746 | 1,758 | -0.28% | 75,600 | 559億9230万 | +6.48% | 9.74 | 1.04 |
| 12/23 | 1,750 | 1,784 | 1,742 | 1,763 | +2.03% | 105,100 | 561億5155万 | +7.43% | 9.77 | 1.04 |
| 12/20 | 1,697 | 1,748 | 1,697 | 1,728 | +2.43% | 106,300 | 550億3680万 | +6.27% | 9.58 | 1.02 |
| 12/19 | 1,680 | 1,699 | 1,672 | 1,687 | -1.75% | 65,600 | 537億3095万 | +4.59% | 9.35 | 0.99 |
| 12/18 | 1,672 | 1,717 | 1,672 | 1,717 | +3% | 88,600 | 546億8645万 | +7.18% | 9.51 | 1.01 |
| 12/17 | 1,699 | 1,700 | 1,660 | 1,667 | -1.54% | 73,600 | 530億9395万 | +4.84% | 9.24 | 0.98 |
| 12/16 | 1,656 | 1,694 | 1,653 | 1,693 | +2.23% | 42,200 | 539億2205万 | +7.15% | 9.38 | 1 |
| 12/13 | 1,644 | 1,659 | 1,625 | 1,656 | -0.42% | 53,200 | 527億4360万 | +5.41% | 9.18 | 0.98 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 680 6/4 | 299 12/22 | 317,000 3/8 | - | - | 109億8825万 3/31 |
| 2011年 3月期 | 479 2/17 | 242 11/4 11/2 | 560,000 3/15 | 152億5615万 | 77億770万 | 134億7255万 3/31 |
| 2012年 3月期 | 619 5/10 | 284 10/6 | 967,000 4/15 | 197億1515万 | 90億4540万 | 132億8145万 3/30 |
| 2013年 3月期 | 546 3/8 | 187 10/11 10/10 | 1,448,000 2/28 | 173億9010万 | 59億5595万 | 155億4280万 3/29 |
| 2014年 3月期 | 790 1/9 | 382 6/27 | 844,000 7/24 | 251億6150万 | 121億6670万 | 180億5085万 3/31 |
| 2015年 3月期 | 971 12/8 | 511 4/14 | 1,515,000 4/16 | 309億2635万 | 162億7535万 | 241億9395万 3/31 |
| 2016年 3月期 | 907 8/14 | 520 2/12 | 775,000 4/17 | 288億8795万 | 165億6200万 | 211億6949万 3/31 |
| 2017年 3月期 | 742 12/1 | 521 6/24 | 106,100 10/18 | 236億3270万 | 165億9385万 | 219億6534万 3/31 |
| 2018年 3月期 | 916 3/14 | 663 4/13 | 756,100 10/17 | 291億7460万 | 211億1655万 | 277億5904万 3/30 |
| 2019年 3月期 | 905 5/25 | 601 3/28 | 333,300 10/19 | 288億2425万 | 191億4185万 | 198億60万 3/29 |
| 2020年 3月期 | 743 1/9 | 373 3/30 | 93,800 4/25 | 236億6455万 | 118億8005万 | 126億5897万 3/31 |
| 2021年 3月期 | 576 3/17 | 350 4/6 4/3 | 397,000 3/4 | 183億4560万 | 111億4750万 | 159億4305万 3/31 |
| 2022年 3月期 | 746 9/27 | 450 6/25 | 378,800 9/24 | 237億6010万 | 143億3250万 | 161億3238万 3/31 |
| 2023年 3月期 | 579 11/22 | 433 7/6 | 747,700 7/29 | 184億4115万 | 137億9105万 | 171億4238万 3/31 |
| 2024年 3月期 | 1,679 3/8 | 520 4/6 | 2,143,000 12/20 | 534億7615万 | 165億6200万 | 476億35万 3/29 |
| 2025年 3月期 | 2,418 2/4 | 1,170 8/5 | 2,965,700 4/22 | 770億1330万 | 372億6450万 | 435億912万 3/31 |
| 最新 | 1,805 2025/5/16 | 91,400 | 574億8925万 | |||