| 2024 |
| 09/18 | 1,364 | 1,370 | 1,334 | 1,358 | +0.74% | 66,200 | 432億5230万 | -6.54% |
| 09/17 | 1,366 | 1,375 | 1,327 | 1,348 | -1.32% | 90,100 | 429億3380万 | -7.54% |
| 09/13 | 1,373 | 1,387 | 1,361 | 1,366 | -0.51% | 33,400 | 435億710万 | -6.5% |
| 09/12 | 1,373 | 1,384 | 1,361 | 1,373 | +3.62% | 87,400 | 437億3005万 | -6.15% |
| 09/11 | 1,360 | 1,370 | 1,297 | 1,325 | -3.28% | 123,300 | 422億125万 | -9.62% |
| 09/10 | 1,353 | 1,384 | 1,336 | 1,370 | +1.18% | 109,100 | 436億3450万 | -6.74% |
| 09/09 | 1,308 | 1,368 | 1,296 | 1,354 | -1.02% | 139,200 | 431億2490万 | -7.39% |
| 09/06 | 1,374 | 1,389 | 1,353 | 1,368 | -0.51% | 190,800 | 435億7080万 | -6.68% |
| 09/05 | 1,380 | 1,419 | 1,365 | 1,375 | -1.57% | 83,400 | 437億9375万 | -6.72% |
| 09/04 | 1,438 | 1,439 | 1,392 | 1,397 | -6.3% | 228,900 | 444億9445万 | -6.3% |
| 09/03 | 1,504 | 1,508 | 1,485 | 1,491 | -1.26% | 85,500 | 474億8835万 | -1.32% |
| 09/02 | 1,498 | 1,524 | 1,487 | 1,510 | +2.3% | 126,200 | 480億9350万 | -0.79% |
| 08/30 | 1,497 | 1,497 | 1,473 | 1,476 | -1.01% | 99,700 | 470億1060万 | -3.53% |
| 08/29 | 1,469 | 1,498 | 1,465 | 1,491 | +0.61% | 75,100 | 474億8835万 | -3.12% |
| 08/28 | 1,501 | 1,501 | 1,472 | 1,482 | -2.63% | 121,700 | 472億170万 | -4.45% |
| 08/27 | 1,457 | 1,526 | 1,451 | 1,522 | +4.97% | 155,300 | 484億7570万 | -2.75% |
| 08/26 | 1,472 | 1,486 | 1,427 | 1,450 | -2.49% | 121,100 | 461億8250万 | -8.05% |
| 08/23 | 1,478 | 1,504 | 1,465 | 1,487 | +0.81% | 195,200 | 473億6095万 | -6.65% |
| 08/22 | 1,521 | 1,528 | 1,475 | 1,475 | -2.96% | 146,500 | 469億7875万 | -8.16% |
| 08/21 | （5%ルール）カナメ・キャピタル・エルピー(Kaname Capital,L.P.)（13.36%） |
| 08/21 | 1,500 | 1,526 | 1,476 | 1,520 | -1.3% | 133,000 | 484億1200万 | -6.4% |
| 08/20 | 1,567 | 1,582 | 1,531 | 1,540 | -1.47% | 106,600 | 490億4900万 | -6.04% |
| 08/19 | 1,569 | 1,595 | 1,557 | 1,563 | -2.13% | 138,900 | 497億8155万 | -5.27% |
| 08/16 | 1,620 | 1,627 | 1,583 | 1,597 | +1.72% | 188,200 | 508億6445万 | -4.03% |
| 08/15 | 1,511 | 1,598 | 1,511 | 1,570 | +3.9% | 172,600 | 500億450万 | -6.27% |
| 08/14 | 1,519 | 1,524 | 1,489 | 1,511 | +0.94% | 205,100 | 481億2535万 | -10.49% |
| 08/13 | 1,425 | 1,497 | 1,425 | 1,497 | +5.05% | 244,200 | 476億7945万 | -12.04% |
| 08/09 | 1,431 | 1,499 | 1,402 | 1,425 | +1.71% | 301,100 | 453億8625万 | -17.01% |
| 08/08 | 1,394 | 1,449 | 1,349 | 1,401 | -3.65% | 426,100 | 446億2185万 | -19.3% |
| 08/07 | 1,362 | 1,506 | 1,346 | 1,454 | +3.56% | 498,900 | 463億990万 | -17.15% |
| 08/06 | 1,370 | 1,445 | 1,337 | 1,404 | +17.98% | 513,000 | 447億1740万 | -20.63% |
| 08/05 | 1,322 | 1,352 | 1,170 | 1,190 | -17.48% | 686,200 | 379億150万 | -33.15% |
| 08/02 | （5%ルール）カナメ・キャピタル・エルピー(Kaname Capital,L.P.)（12.34%） |
| 08/02 | 1,490 | 1,530 | 1,429 | 1,442 | -8.15% | 598,900 | 459億2770万 | -19.84% |
| 08/01 | 1,718 | 1,727 | 1,557 | 1,570 | -12.68% | 816,900 | 500億450万 | -13.12% |
| 07/31 | 1,894 | 1,894 | 1,740 | 1,798 | -6.35% | 868,100 | 572億6630万 | -0.61% |
| 07/30 | 1,994 | 1,994 | 1,811 | 1,920 | +8.72% | 1,691,800 | 611億5200万 | +6.49% |
| 07/29 | （IR情報）16:30 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/29 | （IR情報）16:30 業績予想の修正に関するお知らせ |
| 07/29 | 1,750 | 1,790 | 1,691 | 1,766 | +3.82% | 343,700 | 562億4710万 | -1.34% |
| 07/26 | 1,714 | 1,731 | 1,688 | 1,701 | -0.18% | 177,400 | 541億7685万 | -4.55% |
| 07/25 | 1,740 | 1,774 | 1,685 | 1,704 | -4.75% | 323,400 | 542億7240万 | -4.16% |
| 07/24 | 1,840 | 1,852 | 1,780 | 1,789 | -2.82% | 192,200 | 569億7965万 | +0.79% |
| 07/23 | 1,832 | 1,851 | 1,825 | 1,841 | +1.04% | 136,100 | 586億3585万 | +4.13% |
| 07/22 | 1,824 | 1,843 | 1,795 | 1,822 | -0.33% | 171,100 | 580億3070万 | +3.52% |
| 07/19 | （IR情報）16:30 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 07/19 | 1,809 | 1,843 | 1,801 | 1,828 | +0.22% | 84,400 | 582億2180万 | +4.1% |
| 07/18 | 1,888 | 1,894 | 1,822 | 1,824 | -4.75% | 257,900 | 580億9440万 | +4.41% |
| 07/17 | 1,934 | 1,980 | 1,898 | 1,915 | +0.58% | 227,000 | 609億9275万 | +9.99% |
| 07/16 | 1,842 | 1,913 | 1,832 | 1,904 | +4.27% | 152,000 | 606億4240万 | +10.19% |
| 07/12 | 1,885 | 1,903 | 1,817 | 1,826 | -3.74% | 185,100 | 581億5810万 | +6.29% |
| 07/11 | 1,905 | 1,924 | 1,873 | 1,897 | +0.85% | 114,000 | 604億1945万 | +11% |
| 07/10 | 1,900 | 1,915 | 1,872 | 1,881 | -0.21% | 119,500 | 599億985万 | +10.91% |
| 07/09 | 1,885 | 1,909 | 1,862 | 1,885 | +1.02% | 162,400 | 600億3725万 | +11.87% |
| 07/08 | 1,859 | 1,884 | 1,841 | 1,866 | -0.69% | 125,400 | 594億3210万 | +11.34% |
| 07/05 | 1,890 | 1,907 | 1,869 | 1,879 | -0.69% | 145,800 | 598億4615万 | +12.65% |
| 07/04 | 1,901 | 1,920 | 1,856 | 1,892 | +0.85% | 220,700 | 602億6020万 | +14.04% |
| 07/03 | 1,805 | 1,880 | 1,804 | 1,876 | +3.88% | 346,300 | 597億5060万 | +13.9% |
| 07/02 | 1,690 | 1,806 | 1,690 | 1,806 | +6.86% | 369,100 | 575億2110万 | +10.39% |
| 07/01 | 1,653 | 1,721 | 1,649 | 1,690 | +2.24% | 193,800 | 538億2650万 | +3.74% |
| 06/28 | （IR情報）16:30 非上場の親会社等の決算情報に関するお知らせ |
| 06/28 | 1,638 | 1,673 | 1,634 | 1,653 | +1.04% | 130,600 | 526億4805万 | +1.6% |
| 06/27 | （IR情報）16:30 取締役会の実効性評価結果の概要について |
| 06/27 | （IR情報）16:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 06/27 | （IR情報）16:30 支配株主等に関する事項について |
| 06/27 | 1,630 | 1,644 | 1,626 | 1,636 | +0.06% | 52,400 | 521億660万 | +0.62% |
| 06/26 | 1,630 | 1,645 | 1,619 | 1,635 | -0.12% | 63,400 | 520億7475万 | +0.43% |
| 06/25 | 1,619 | 1,649 | 1,619 | 1,637 | +1.87% | 131,400 | 521億3845万 | +0.31% |
| 06/24 | 1,565 | 1,617 | 1,557 | 1,607 | +2.68% | 158,400 | 511億8295万 | -1.89% |
| 06/21 | 1,603 | 1,617 | 1,563 | 1,565 | -2.43% | 238,300 | 498億4525万 | -4.63% |
| 06/20 | 1,626 | 1,632 | 1,590 | 1,604 | -1.35% | 137,000 | 510億8740万 | -2.25% |
| 06/19 | 1,616 | 1,645 | 1,615 | 1,626 | +0.74% | 99,400 | 517億8810万 | -0.79% |
| 06/18 | 1,650 | 1,660 | 1,606 | 1,614 | -0.92% | 145,400 | 514億590万 | -1.59% |
| 06/17 | 1,684 | 1,698 | 1,617 | 1,629 | -5.51% | 281,300 | 518億8365万 | -0.79% |
| 06/14 | 1,609 | 1,724 | 1,609 | 1,724 | +7.01% | 250,400 | 549億940万 | +4.87% |
| 06/13 | 1,670 | 1,720 | 1,611 | 1,611 | -2.89% | 175,300 | 513億1035万 | -2.07% |
| 06/12 | （5%ルール）カナメ・キャピタル・エルピー(Kaname Capital,L.P.)（11.32%） |
| 06/12 | 1,610 | 1,666 | 1,598 | 1,659 | +3.04% | 135,900 | 528億3915万 | +0.85% |
| 06/11 | 1,650 | 1,676 | 1,610 | 1,610 | -2.48% | 122,300 | 512億7850万 | -1.77% |
| 06/10 | 1,594 | 1,651 | 1,594 | 1,651 | +3.9% | 131,800 | 525億8435万 | +0.79% |
| 06/07 | 1,585 | 1,598 | 1,550 | 1,589 | +0.25% | 107,000 | 506億965万 | -2.75% |
| 06/06 | 1,632 | 1,636 | 1,585 | 1,585 | -1.06% | 130,700 | 504億8225万 | -2.82% |
| 06/05 | 1,655 | 1,679 | 1,599 | 1,602 | -3.78% | 229,200 | 510億2370万 | -1.72% |
| 06/04 | 1,650 | 1,708 | 1,623 | 1,665 | +0.18% | 245,000 | 530億3025万 | +2.27% |
| 06/03 | 1,667 | 1,675 | 1,645 | 1,662 | +1.03% | 158,000 | 529億3470万 | +2.66% |
| 05/31 | 1,608 | 1,654 | 1,587 | 1,645 | +3.26% | 155,400 | 523億9325万 | +2.3% |
| 05/30 | 1,590 | 1,614 | 1,580 | 1,593 | -1.12% | 150,500 | 507億3705万 | -0.31% |
| 05/29 | 1,623 | 1,642 | 1,611 | 1,611 | -0.25% | 141,900 | 513億1035万 | +1.19% |
| 05/28 | 1,645 | 1,674 | 1,610 | 1,615 | -1.4% | 174,200 | 514億3775万 | +1.83% |
| 05/27 | 1,623 | 1,650 | 1,598 | 1,638 | +0.8% | 187,600 | 521億7030万 | +3.47% |
| 05/24 | 1,630 | 1,666 | 1,615 | 1,625 | -4.97% | 330,800 | 517億5625万 | +2.85% |
| 05/23 | 1,720 | 1,748 | 1,685 | 1,710 | -0.52% | 269,900 | 544億6350万 | +8.3% |
| 05/22 | 1,777 | 1,794 | 1,708 | 1,719 | -3.43% | 417,500 | 547億5015万 | +9.14% |
| 05/21 | （IR情報）16:30 2024年3月期決算説明会プレゼンテーション資料 |
| 05/21 | （IR情報）16:30 (訂正)「2024年3月期決算短信〔日本基準〕(連結)」の一部訂正について |
| 05/21 | 1,685 | 1,811 | 1,674 | 1,780 | +5.39% | 636,000 | 566億9300万 | +13.23% |
| 05/20 | 1,581 | 1,693 | 1,577 | 1,689 | +7.1% | 371,000 | 537億9465万 | +7.79% |
| 05/17 | 1,562 | 1,616 | 1,549 | 1,577 | +2.14% | 385,000 | 502億2745万 | +0.7% |
| 05/16 | 1,620 | 1,630 | 1,513 | 1,544 | -5.97% | 515,700 | 491億7640万 | -1.4% |
| 05/15 | 1,693 | 1,694 | 1,611 | 1,642 | -2.26% | 261,700 | 522億9770万 | +5.05% |
| 05/14 | 1,695 | 1,713 | 1,660 | 1,680 | +0.06% | 248,400 | 535億800万 | +8.11% |
| 05/13 | 1,732 | 1,786 | 1,667 | 1,679 | -3.23% | 721,200 | 534億7615万 | +8.6% |
| 05/10 | 1,621 | 1,735 | 1,602 | 1,735 | +6.97% | 936,500 | 552億5975万 | +12.96% |
| 05/09 | 1,511 | 1,655 | 1,505 | 1,622 | +7.2% | 548,200 | 516億6070万 | +6.43% |
| 05/08 | 1,575 | 1,581 | 1,513 | 1,513 | -3.94% | 242,100 | 481億8905万 | -0.2% |
| 05/07 | 1,570 | 1,580 | 1,543 | 1,575 | +1.55% | 227,400 | 501億6375万 | +3.89% |
| 05/02 | 1,503 | 1,565 | 1,500 | 1,551 | +2.72% | 303,000 | 493億9935万 | +2.65% |
| 05/01 | 1,588 | 1,599 | 1,505 | 1,510 | -3.64% | 448,900 | 480億9350万 | 0% |
| 04/30 | 1,556 | 1,685 | 1,533 | 1,567 | +1.16% | 1,429,000 | 499億895万 | +3.84% |
| 04/26 | 1,422 | 1,566 | 1,385 | 1,549 | +7.57% | 2,242,700 | 493億3565万 | +2.86% |
| 04/25 | （IR情報）17:00 (訂正)「2024年3月期決算短信〔日本基準〕(連結)」の一部訂正について |
| 04/25 | （IR情報）13:00 代表取締役の異動に関するお知らせ |
| 04/25 | （IR情報）13:00 商号の変更および定款の一部変更に関するお知らせ |
| 04/25 | （IR情報）13:00 2024年3月期決算短信〔日本基準〕(連結) |
| 04/25 | 1,372 | 1,455 | 1,305 | 1,440 | +3.45% | 2,951,700 | 458億6400万 | -4.26% |
| 04/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 63,706株（0.2%）-0.66%義務消失 |
| 04/24 | 1,396 | 1,427 | 1,380 | 1,392 | +0.22% | 691,900 | 443億3520万 | -7.69% |
| 04/24 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 152,600株（0.47%）-0.06%義務消失 |
| 04/24 | （空売り報告）Nomura International plc 124,128株（0.38%）-0.17%義務消失 |
| 04/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 274,606株（0.86%）+0.25% |
| 04/23 | （空売り報告）Nomura International plc 177,524株（0.55%）新規 |
| 04/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 195,706株（0.61%）新規 |
| 04/22 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 171,000株（0.53%）-0.16% |
| 04/19 | （IR情報）16:30 業績予想の修正および配当予想の修正(増配)に関するお知らせ |
