| 2026 |
| 06/02 | 2,823 | 2,837 | 2,630 | 2,634 | -7.84% | 431,400 | 838億9290万 | -13.67% |
| 06/01 | 2,979 | 3,025 | 2,823 | 2,858 | -3.22% | 229,800 | 910億2730万 | -6.26% |
| 05/29 | 3,070 | 3,070 | 2,916 | 2,953 | -2.06% | 139,200 | 940億5305万 | -2.51% |
| 05/28 | 3,100 | 3,140 | 2,960 | 3,015 | -2.11% | 88,800 | 960億2775万 | +0.4% |
| 05/27 | 3,215 | 3,250 | 3,075 | 3,080 | -2.07% | 135,900 | 980億9800万 | +3.63% |
| 05/26 | 3,175 | 3,290 | 3,080 | 3,145 | -1.26% | 153,100 | 1001億6825万 | +6.97% |
| 05/25 | 3,075 | 3,205 | 3,040 | 3,185 | +7.82% | 177,100 | 1014億4225万 | +9.68% |
| 05/22 | 3,000 | 3,045 | 2,948 | 2,954 | -1.3% | 151,800 | 940億8490万 | +3.03% |
| 05/21 | 2,997 | 3,050 | 2,961 | 2,993 | +2.22% | 177,300 | 953億2705万 | +5.46% |
| 05/20 | 3,100 | 3,100 | 2,890 | 2,928 | -6.3% | 169,800 | 932億5680万 | +4.27% |
| 05/19 | （IR情報）16:30 2026年3月期決算説明会プレゼンテーション資料 |
| 05/19 | 3,170 | 3,250 | 3,005 | 3,125 | -0.95% | 177,400 | 995億3125万 | +12.41% |
| 05/18 | 3,335 | 3,345 | 3,135 | 3,155 | -4.25% | 162,600 | 1004億8675万 | +14.85% |
| 05/15 | 3,290 | 3,445 | 3,235 | 3,295 | +1.38% | 260,000 | 1049億4575万 | +21.5% |
| 05/14 | 3,440 | 3,475 | 3,140 | 3,250 | -4.55% | 293,600 | 1035億1250万 | +21.68% |
| 05/13 | 3,345 | 3,430 | 3,290 | 3,405 | +1.79% | 238,700 | 1084億4925万 | +29.52% |
| 05/12 | 3,425 | 3,520 | 3,310 | 3,345 | -0.45% | 384,500 | 1065億3825万 | +29.7% |
| 05/11 | （IR情報）16:00 (訂正)「監査等委員会設置会社への移行および定款の一部変更に関するお知らせ」の一部訂正について |
| 05/11 | （IR情報）16:00 (訂正)「2026年3月期決算短信〔日本基準〕(連結)」の一部訂正について |
| 05/11 | 3,370 | 3,425 | 3,175 | 3,360 | -1.03% | 486,600 | 1070億1600万 | +32.7% |
| 05/08 | （IR情報）13:00 監査等委員会設置会社への移行および定款の一部変更に関するお知らせ |
| 05/08 | （IR情報）13:00 自己株式の消却に関するお知らせ |
| 05/08 | （IR情報）13:00 2026年3月期決算短信〔日本基準〕(連結) |
| 05/08 | 3,030 | 3,480 | 2,904 | 3,395 | +11.68% | 867,900 | 1081億3075万 | +36.9% |
| 05/07 | 2,952 | 3,080 | 2,952 | 3,040 | +3.79% | 254,500 | 968億2400万 | +25.31% |
| 05/01 | 2,900 | 2,965 | 2,870 | 2,929 | -0.71% | 198,300 | 932億8865万 | +22.45% |
| 04/30 | 2,973 | 3,055 | 2,918 | 2,950 | -1.57% | 331,600 | 939億5750万 | +24.89% |
| 04/28 | 2,827 | 3,015 | 2,745 | 2,997 | +4.83% | 463,300 | 954億5445万 | +28.52% |
| 04/27 | 2,723 | 2,908 | 2,665 | 2,859 | +9% | 568,300 | 910億5915万 | +24.36% |
| 04/24 | （IR情報）16:30 業績予想の修正および配当予想の修正(増配)に関するお知らせ |
| 04/24 | 2,634 | 2,758 | 2,620 | 2,623 | -6.19% | 534,000 | 835億4255万 | +15.6% |
| 04/23 | 2,583 | 2,811 | 2,553 | 2,796 | +7.7% | 836,600 | 890億5260万 | +24.1% |
| 04/22 | 2,352 | 2,612 | 2,304 | 2,596 | +10.37% | 611,300 | 826億8260万 | +16.15% |
| 04/21 | 2,301 | 2,362 | 2,285 | 2,352 | +2.31% | 155,700 | 749億1120万 | +5.85% |
| 04/20 | 2,254 | 2,299 | 2,254 | 2,299 | +2% | 93,200 | 732億2315万 | +3.65% |
| 04/17 | 2,267 | 2,282 | 2,246 | 2,254 | -0.57% | 68,800 | 717億8990万 | +1.71% |
| 04/16 | 2,291 | 2,291 | 2,246 | 2,267 | +1.16% | 88,900 | 722億395万 | +2.26% |
| 04/15 | 2,280 | 2,288 | 2,241 | 2,241 | -1.45% | 101,300 | 713億7585万 | +1.04% |
| 04/14 | 2,264 | 2,280 | 2,253 | 2,274 | +1.97% | 87,000 | 724億2690万 | +2.48% |
| 04/13 | 2,234 | 2,277 | 2,213 | 2,230 | -0.49% | 72,600 | 710億2550万 | +0.63% |
| 04/10 | 2,263 | 2,284 | 2,238 | 2,241 | +0.49% | 119,600 | 713億7585万 | +0.99% |
| 04/09 | 2,310 | 2,310 | 2,230 | 2,230 | -3.21% | 141,500 | 710億2550万 | +0.31% |
| 04/08 | 2,357 | 2,362 | 2,301 | 2,304 | +1.63% | 151,500 | 733億8240万 | +3.69% |
| 04/07 | 2,262 | 2,269 | 2,238 | 2,267 | +0.31% | 131,100 | 722億395万 | +1.93% |
| 04/06 | 2,245 | 2,280 | 2,224 | 2,260 | +2.31% | 117,500 | 719億8100万 | +1.21% |
| 04/03 | 2,209 | 2,233 | 2,200 | 2,209 | +2.13% | 94,600 | 703億5665万 | -1.65% |
| 04/02 | 2,208 | 2,234 | 2,157 | 2,163 | -0.28% | 189,000 | 688億9155万 | -4.25% |
| 04/01 | 2,150 | 2,170 | 2,119 | 2,169 | +5.8% | 117,400 | 690億8265万 | -4.58% |
| 03/31 | 2,031 | 2,090 | 2,010 | 2,050 | -0.05% | 161,900 | 652億9250万 | -10.36% |
| 03/30 | 1,998 | 2,062 | 1,974 | 2,051 | -6% | 158,100 | 653億2435万 | -11.17% |
| 03/27 | 2,182 | 2,206 | 2,174 | 2,182 | -0.09% | 132,600 | 694億9670万 | -6.35% |
| 03/26 | 2,203 | 2,238 | 2,163 | 2,184 | -1.04% | 123,300 | 695億6040万 | -6.98% |
| 03/25 | 2,189 | 2,217 | 2,172 | 2,207 | +2.41% | 112,600 | 702億9295万 | -6.6% |
| 03/24 | 2,185 | 2,187 | 2,124 | 2,155 | +1.99% | 149,700 | 686億3675万 | -9.34% |
| 03/23 | 2,154 | 2,170 | 2,095 | 2,113 | -5.54% | 160,200 | 672億9905万 | -11.66% |
| 03/19 | 2,289 | 2,322 | 2,237 | 2,237 | -4.4% | 124,100 | 712億4845万 | -7.18% |
| 03/18 | 2,301 | 2,354 | 2,301 | 2,340 | +3.13% | 104,900 | 745億2900万 | -3.43% |
| 03/17 | 2,275 | 2,310 | 2,269 | 2,269 | +1.07% | 89,600 | 722億6765万 | -6.66% |
| 03/16 | （IR情報）13:00 人事異動に関するお知らせ |
| 03/16 | 2,260 | 2,293 | 2,232 | 2,245 | -0.71% | 91,500 | 715億325万 | -7.99% |
| 03/13 | 2,229 | 2,287 | 2,215 | 2,261 | -0.79% | 111,900 | 720億1285万 | -7.64% |
| 03/12 | 2,241 | 2,304 | 2,241 | 2,279 | -0.22% | 98,200 | 725億8615万 | -7.21% |
| 03/11 | 2,289 | 2,345 | 2,276 | 2,284 | +0.62% | 143,800 | 727億4540万 | -7.31% |
| 03/10 | 2,236 | 2,270 | 2,212 | 2,270 | +2.9% | 144,000 | 722億9950万 | -8.17% |
| 03/09 | 2,111 | 2,206 | 2,105 | 2,206 | -4.54% | 270,400 | 702億6110万 | -11.01% |
| 03/06 | 2,315 | 2,332 | 2,275 | 2,311 | -0.6% | 104,000 | 736億535万 | -7.37% |
| 03/05 | 2,301 | 2,367 | 2,288 | 2,325 | +5.63% | 194,800 | 740億5125万 | -7.26% |
| 03/04 | 2,267 | 2,304 | 2,142 | 2,201 | -6.58% | 358,200 | 701億185万 | -12.66% |
| 03/03 | 2,527 | 2,540 | 2,353 | 2,356 | -6.14% | 222,700 | 750億3860万 | -7.21% |
| 03/02 | 2,525 | 2,527 | 2,480 | 2,510 | -2.52% | 220,300 | 799億4350万 | -1.76% |
| 02/27 | 2,516 | 2,575 | 2,495 | 2,575 | +1.66% | 135,100 | 820億1375万 | +0.47% |
| 02/26 | 2,540 | 2,567 | 2,516 | 2,533 | +0.44% | 174,900 | 806億7605万 | -1.4% |
| 02/25 | 2,520 | 2,545 | 2,497 | 2,522 | +0.2% | 172,200 | 803億2570万 | -2.17% |
| 02/24 | 2,560 | 2,591 | 2,480 | 2,517 | -3.01% | 353,700 | 801億6645万 | -2.89% |
| 02/20 | 2,587 | 2,620 | 2,570 | 2,595 | +0.5% | 183,900 | 826億5075万 | -0.38% |
| 02/19 | 2,616 | 2,619 | 2,568 | 2,582 | -1.53% | 152,400 | 822億3670万 | -1.3% |
| 02/18 | 2,598 | 2,669 | 2,587 | 2,622 | +2.9% | 239,900 | 835億1070万 | -0.15% |
| 02/17 | 2,557 | 2,608 | 2,539 | 2,548 | -0.39% | 137,300 | 811億5380万 | -3.26% |
| 02/16 | 2,551 | 2,581 | 2,534 | 2,558 | +0.39% | 88,200 | 814億7230万 | -3.22% |
| 02/13 | 2,520 | 2,591 | 2,518 | 2,548 | -0.23% | 166,800 | 811億5380万 | -3.85% |
| 02/12 | 2,550 | 2,584 | 2,528 | 2,554 | +0.04% | 166,300 | 813億4490万 | -3.84% |
| 02/10 | 2,546 | 2,574 | 2,530 | 2,553 | +0.31% | 173,200 | 813億1305万 | -4.02% |
| 02/09 | 2,560 | 2,570 | 2,522 | 2,545 | +1.52% | 157,400 | 810億5825万 | -4.4% |
| 02/06 | （5%ルール）カナメ・キャピタル・エルピー(Kaname Capital,L.P.)（11.99%） |
| 02/06 | 2,406 | 2,525 | 2,401 | 2,507 | +3.34% | 200,800 | 798億4795万 | -5.79% |
| 02/05 | 2,465 | 2,465 | 2,398 | 2,426 | -1.7% | 236,300 | 772億6810万 | -8.93% |
| 02/04 | 2,474 | 2,487 | 2,430 | 2,468 | -0.96% | 234,100 | 786億580万 | -7.53% |
| 02/03 | 2,480 | 2,501 | 2,452 | 2,492 | +0.97% | 211,500 | 793億7020万 | -6.81% |
| 02/02 | 2,478 | 2,575 | 2,450 | 2,468 | +0.9% | 326,000 | 786億580万 | -7.84% |
| 01/30 | 2,518 | 2,527 | 2,402 | 2,446 | -6.46% | 673,900 | 779億510万 | -8.9% |
| 01/29 | （IR情報）16:30 2026年3月期第3四半期決算補足資料 |
| 01/29 | （IR情報）16:30 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/29 | 2,610 | 2,648 | 2,597 | 2,615 | +0.69% | 260,800 | 832億8775万 | -2.86% |
| 01/28 | 2,631 | 2,648 | 2,580 | 2,597 | -2.77% | 141,000 | 827億1445万 | -3.49% |
| 01/27 | 2,656 | 2,681 | 2,620 | 2,671 | -0.15% | 126,000 | 850億7135万 | -0.67% |
| 01/26 | 2,665 | 2,705 | 2,653 | 2,675 | -2.66% | 241,600 | 851億9875万 | -0.37% |
| 01/23 | 2,727 | 2,800 | 2,727 | 2,748 | +1.14% | 170,000 | 875億2380万 | +2.54% |
| 01/22 | 2,731 | 2,732 | 2,656 | 2,717 | -0.11% | 163,900 | 865億3645万 | +1.49% |
| 01/21 | 2,679 | 2,761 | 2,668 | 2,720 | -1.73% | 161,500 | 866億3200万 | +1.64% |
| 01/20 | 2,850 | 2,853 | 2,747 | 2,768 | -2.98% | 133,300 | 881億6080万 | +3.59% |
| 01/19 | 2,855 | 2,867 | 2,824 | 2,853 | -0.04% | 91,500 | 908億6805万 | +6.89% |
| 01/16 | 2,875 | 2,894 | 2,802 | 2,854 | -0.28% | 117,600 | 908億9990万 | +6.97% |
| 01/15 | 2,821 | 2,874 | 2,797 | 2,862 | +0.95% | 151,000 | 911億5470万 | +7.39% |
| 01/14 | 2,814 | 2,853 | 2,785 | 2,835 | +0.53% | 189,100 | 902億9475万 | +6.54% |
| 01/13 | 2,815 | 2,849 | 2,792 | 2,820 | +1.99% | 216,100 | 898億1700万 | +6.13% |
| 01/09 | 2,772 | 2,780 | 2,712 | 2,765 | +1.1% | 160,100 | 880億6525万 | +4.22% |
| 01/08 | 2,694 | 2,762 | 2,694 | 2,735 | +1.52% | 182,800 | 871億975万 | +3.25% |
| 01/07 | 2,641 | 2,717 | 2,632 | 2,694 | +1.51% | 204,100 | 858億390万 | +1.62% |
| 01/06 | 2,621 | 2,680 | 2,620 | 2,654 | +1.96% | 164,400 | 845億2990万 | -0.15% |
| 01/05 | 2,584 | 2,648 | 2,579 | 2,603 | +2.68% | 136,800 | 829億555万 | -2.33% |
| 2025 |
| 12/30 | 2,544 | 2,555 | 2,528 | 2,535 | -1.52% | 134,400 | 807億3975万 | -5.02% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
