6023 ダイハツディーゼル

6023
2024/11/08
時価
460億円
PER 予
10.91倍
2010年以降
2.18-25.68倍
(2010-2024年)
PBR
0.89倍
2010年以降
0.22-1.12倍
(2010-2024年)
配当 予
2.7%
ROE 予
8.15%
ROA 予
4.28%
資料
Link
CSV,JSON

イベントチャート

2024/06/14~2024/11/08

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
11/081,4371,4631,4221,447-1.36%290,900460億8695万+2.84%
11/071,4001,4801,4001,467+7.55%475,200467億2395万+4.41%
11/061,3191,3771,3191,364+3.33%306,600434億4340万-2.85%
11/051,3021,3251,2931,320+2.56%195,300420億4200万-6.12%
11/011,3021,3171,2861,287-3.38%390,300409億9095万-8.79%
11/01(空売り報告)JPM Securities Japan Co Ltd. 170,444株(0.53%)再IN
10/311,3161,3491,3091,332-0.3%171,000424億2420万-6.06%
10/31(空売り報告)JPM Securities Japan Co Ltd. 157,944株(0.49%)-0.01%義務消失
10/301,4021,4021,3361,336-4.16%671,800425億5160万-5.98%
10/30(空売り報告)JPM Securities Japan Co Ltd. 161,544株(0.5%)新規
10/29(IR情報)13:00 2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
10/291,4951,5421,3711,394-2.86%1,433,800443億9890万-2.11%
10/281,3651,4351,3521,435+5.44%249,100457億475万+0.7%
10/251,3901,3931,3501,361-2.72%235,500433億4785万-4.42%
10/241,3911,4141,3751,399-1.55%189,300445億5815万-1.76%
10/231,4041,4441,4021,421+0.35%139,400452億5885万-0.07%
10/221,4221,4281,3981,416-0.98%125,200450億9960万-0.21%
10/211,4211,4341,4011,430+0.35%87,200455億4550万+0.85%
10/181,4251,4301,4171,425-0.14%52,500453億8625万+0.85%
10/171,4581,4721,4171,427-3.12%170,700454億4995万+1.13%
10/161,4371,4821,4271,473+1.52%129,600469億1505万+4.62%
10/151,4441,4551,4231,451+2.62%97,000462億1435万+3.35%
10/111,4081,4351,4081,414+0.43%67,300450億3590万+0.93%
10/101,4251,4271,3951,408-0.56%120,000448億4480万+0.57%
10/091,4501,4501,4101,416-1.6%78,600450億9960万+0.85%
10/081,4681,4891,4331,439-2.04%98,200458億3215万+2.27%
10/071,4691,5001,4411,469+3.02%131,800467億8765万+4.26%
10/041,4411,4501,4241,426+0.99%79,200454億1810万+1.13%
10/031,4521,4551,4121,412+0.43%66,600449億7220万0%
10/021,4231,4501,4011,406-2.56%83,200447億8110万-0.71%
10/011,4081,4501,3921,443+3.15%136,300459億5955万+1.76%
09/301,4011,4281,3851,399-4.64%160,500445億5815万-1.48%
09/271,4481,4731,4241,467+1.31%116,100467億2395万+3.09%
09/261,4341,4551,4271,448+2.48%117,000461億1880万+1.61%
09/251,4121,4271,4021,413+0.21%58,700450億405万-1.12%
09/241,4381,4541,4101,4100%67,500449億850万-1.74%
09/201,4271,4291,4101,410+0.07%45,800449億850万-2.22%
09/191,3871,4171,3781,409+3.76%102,200448億7665万-2.76%
09/181,3641,3701,3341,358+0.74%66,200432億5230万-6.54%
09/171,3661,3751,3271,348-1.32%90,100429億3380万-7.54%
09/131,3731,3871,3611,366-0.51%33,400435億710万-6.5%
09/121,3731,3841,3611,373+3.62%87,400437億3005万-6.15%
09/111,3601,3701,2971,325-3.28%123,300422億125万-9.62%
09/101,3531,3841,3361,370+1.18%109,100436億3450万-6.74%
09/091,3081,3681,2961,354-1.02%139,200431億2490万-7.39%
09/061,3741,3891,3531,368-0.51%190,800435億7080万-6.68%
09/051,3801,4191,3651,375-1.57%83,400437億9375万-6.72%
09/041,4381,4391,3921,397-6.3%228,900444億9445万-6.3%
09/031,5041,5081,4851,491-1.26%85,500474億8835万-1.32%
09/021,4981,5241,4871,510+2.3%126,200480億9350万-0.79%
08/301,4971,4971,4731,476-1.01%99,700470億1060万-3.53%
08/291,4691,4981,4651,491+0.61%75,100474億8835万-3.12%
08/281,5011,5011,4721,482-2.63%121,700472億170万-4.45%
08/271,4571,5261,4511,522+4.97%155,300484億7570万-2.75%
08/261,4721,4861,4271,450-2.49%121,100461億8250万-8.05%
08/231,4781,5041,4651,487+0.81%195,200473億6095万-6.65%
08/221,5211,5281,4751,475-2.96%146,500469億7875万-8.16%
08/21(5%ルール)カナメ・キャピタル・エルピー(Kaname Capital,L.P.)(13.36%)
08/211,5001,5261,4761,520-1.3%133,000484億1200万-6.4%
08/201,5671,5821,5311,540-1.47%106,600490億4900万-6.04%
08/191,5691,5951,5571,563-2.13%138,900497億8155万-5.27%
08/161,6201,6271,5831,597+1.72%188,200508億6445万-4.03%
08/151,5111,5981,5111,570+3.9%172,600500億450万-6.27%
08/141,5191,5241,4891,511+0.94%205,100481億2535万-10.49%
08/131,4251,4971,4251,497+5.05%244,200476億7945万-12.04%
08/091,4311,4991,4021,425+1.71%301,100453億8625万-17.01%
08/081,3941,4491,3491,401-3.65%426,100446億2185万-19.3%
08/071,3621,5061,3461,454+3.56%498,900463億990万-17.15%
08/061,3701,4451,3371,404+17.98%513,000447億1740万-20.63%
08/051,3221,3521,1701,190-17.48%686,200379億150万-33.15%
08/02(5%ルール)カナメ・キャピタル・エルピー(Kaname Capital,L.P.)(12.34%)
08/021,4901,5301,4291,442-8.15%598,900459億2770万-19.84%
08/011,7181,7271,5571,570-12.68%816,900500億450万-13.12%
07/311,8941,8941,7401,798-6.35%868,100572億6630万-0.61%
07/301,9941,9941,8111,920+8.72%1,691,800611億5200万+6.49%
07/29(IR情報)16:30 2025年3月期第1四半期決算短信〔日本基準〕(連結)
07/29(IR情報)16:30 業績予想の修正に関するお知らせ
07/291,7501,7901,6911,766+3.82%343,700562億4710万-1.34%
07/261,7141,7311,6881,701-0.18%177,400541億7685万-4.55%
07/251,7401,7741,6851,704-4.75%323,400542億7240万-4.16%
07/241,8401,8521,7801,789-2.82%192,200569億7965万+0.79%
07/231,8321,8511,8251,841+1.04%136,100586億3585万+4.13%
07/221,8241,8431,7951,822-0.33%171,100580億3070万+3.52%
07/19(IR情報)16:30 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
07/191,8091,8431,8011,828+0.22%84,400582億2180万+4.1%
07/181,8881,8941,8221,824-4.75%257,900580億9440万+4.41%
07/171,9341,9801,8981,915+0.58%227,000609億9275万+9.99%
07/161,8421,9131,8321,904+4.27%152,000606億4240万+10.19%
07/121,8851,9031,8171,826-3.74%185,100581億5810万+6.29%
07/111,9051,9241,8731,897+0.85%114,000604億1945万+11%
07/101,9001,9151,8721,881-0.21%119,500599億985万+10.91%
07/091,8851,9091,8621,885+1.02%162,400600億3725万+11.87%
07/081,8591,8841,8411,866-0.69%125,400594億3210万+11.34%
07/051,8901,9071,8691,879-0.69%145,800598億4615万+12.65%
07/041,9011,9201,8561,892+0.85%220,700602億6020万+14.04%
07/031,8051,8801,8041,876+3.88%346,300597億5060万+13.9%
07/021,6901,8061,6901,806+6.86%369,100575億2110万+10.39%
07/011,6531,7211,6491,690+2.24%193,800538億2650万+3.74%
06/28(IR情報)16:30 非上場の親会社等の決算情報に関するお知らせ
06/281,6381,6731,6341,653+1.04%130,600526億4805万+1.6%
06/27(IR情報)16:30 取締役会の実効性評価結果の概要について
06/27(IR情報)16:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
06/27(IR情報)16:30 支配株主等に関する事項について
06/271,6301,6441,6261,636+0.06%52,400521億660万+0.62%
06/261,6301,6451,6191,635-0.12%63,400520億7475万+0.43%
06/251,6191,6491,6191,637+1.87%131,400521億3845万+0.31%
06/241,5651,6171,5571,607+2.68%158,400511億8295万-1.89%
06/211,6031,6171,5631,565-2.43%238,300498億4525万-4.63%
06/201,6261,6321,5901,604-1.35%137,000510億8740万-2.25%
06/191,6161,6451,6151,626+0.74%99,400517億8810万-0.79%
06/181,6501,6601,6061,614-0.92%145,400514億590万-1.59%
06/171,6841,6981,6171,629-5.51%281,300518億8365万-0.79%
06/141,6091,7241,6091,724+7.01%250,400549億940万+4.87%
06/12(5%ルール)カナメ・キャピタル・エルピー(Kaname Capital,L.P.)(11.32%)