PER
- 2010年3月31日
- 3.16倍
- 2011年3月31日
- 3.82倍
- 2012年3月30日
- 5.56倍
- 2013年3月29日
- 6.84倍
- 2014年3月31日
- 6.58倍
- 2015年3月31日
- 8.05倍
- 2016年3月31日
- 5.89倍
- 2017年3月31日
- 9.47倍
- 2018年3月30日
- 13.25倍
- 2019年3月29日
- 10.89倍
- 2020年3月31日
- 6.34倍
- 2021年3月31日
- 22.38倍
- 2022年3月31日
- 8.19倍
- 2023年3月31日
- 5.82倍
2023/10/30~2024/03/28
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
03/28 | 1,480 | 1,528 | 1,461 | 1,463 | -2.92% | 152,000 | 465億9655万 | -2.79% | 13.23 | 0.97 |
03/27 | 1,512 | 1,519 | 1,490 | 1,507 | +0.2% | 173,400 | 479億9795万 | +0.27% | 13.63 | 1 |
03/26 | 1,468 | 1,516 | 1,451 | 1,504 | +1.42% | 208,800 | 479億240万 | +0.27% | 13.6 | 1 |
03/25 | 1,485 | 1,511 | 1,477 | 1,483 | -1.72% | 179,100 | 472億3355万 | -0.94% | 13.41 | 0.98 |
03/22 | 1,533 | 1,536 | 1,505 | 1,509 | -1.37% | 209,200 | 480億6165万 | +1.07% | 13.65 | 1 |
03/21 | 1,540 | 1,570 | 1,519 | 1,530 | -0.13% | 303,400 | 487億3050万 | +3.03% | 13.84 | 1.02 |
03/19 | 1,489 | 1,542 | 1,470 | 1,532 | +2.89% | 489,000 | 487億9420万 | +3.86% | 13.85 | 1.02 |
03/18 | 1,426 | 1,508 | 1,426 | 1,489 | +4.86% | 449,300 | 474億2465万 | +1.78% | 13.46 | 0.99 |
03/15 | 1,361 | 1,441 | 1,347 | 1,420 | +3.42% | 406,200 | 452億2700万 | -2.27% | 12.84 | 0.94 |
03/14 | 1,370 | 1,382 | 1,345 | 1,373 | -0.58% | 262,500 | 437億3005万 | -4.98% | 12.42 | 0.91 |
03/13 | 1,455 | 1,459 | 1,373 | 1,381 | -3.76% | 409,900 | 439億8485万 | -4.03% | 12.49 | 0.92 |
03/12 | 1,425 | 1,481 | 1,389 | 1,435 | -0.28% | 639,400 | 457億475万 | +0.14% | 12.98 | 0.95 |
03/11 | 1,519 | 1,527 | 1,390 | 1,439 | -11.12% | 1,141,900 | 458億3215万 | +0.98% | 13.01 | 0.95 |
03/08 | 1,595 | 1,679 | 1,586 | 1,619 | +6.37% | 909,100 | 515億6515万 | +14.17% | 14.64 | 1.07 |
03/07 | 1,596 | 1,605 | 1,504 | 1,522 | -2.5% | 453,200 | 484億7570万 | +8.33% | 13.76 | 1.01 |
03/06 | 1,555 | 1,578 | 1,530 | 1,561 | +0.39% | 169,800 | 497億1785万 | +12.3% | 14.12 | 1.04 |
03/05 | 1,515 | 1,573 | 1,505 | 1,555 | +2.17% | 271,500 | 495億2675万 | +13.17% | 14.06 | 1.03 |
03/04 | 1,560 | 1,574 | 1,518 | 1,522 | -2.62% | 319,100 | 484億7570万 | +11.91% | 13.76 | 1.01 |
03/01 | 1,566 | 1,579 | 1,530 | 1,563 | +1.56% | 351,100 | 497億8155万 | +15.95% | 14.13 | 1.04 |
02/29 | 1,515 | 1,561 | 1,495 | 1,539 | +0.59% | 236,100 | 490億1715万 | +15.54% | 13.92 | 1.02 |
02/28 | 1,544 | 1,556 | 1,516 | 1,530 | -1.16% | 282,000 | 487億3050万 | +16% | 13.84 | 1.02 |
02/27 | 1,560 | 1,568 | 1,525 | 1,548 | -1.71% | 345,500 | 493億380万 | +18.53% | 14 | 1.03 |
02/26 | 1,595 | 1,618 | 1,561 | 1,575 | -0.69% | 723,800 | 501億6375万 | +21.9% | 14.24 | 1.05 |
02/22 | 1,504 | 1,589 | 1,489 | 1,586 | +9.83% | 735,000 | 505億1410万 | +24.49% | 14.34 | 1.05 |
02/21 | 1,404 | 1,452 | 1,400 | 1,444 | +2.48% | 305,500 | 459億9140万 | +14.88% | 13.06 | 0.96 |
02/20 | 1,436 | 1,436 | 1,393 | 1,409 | -2.15% | 371,000 | 448億7665万 | +12.99% | 12.74 | 0.93 |
02/19 | 1,433 | 1,456 | 1,410 | 1,440 | +0.63% | 376,300 | 458億6400万 | +16.22% | 13.02 | 0.96 |
02/16 | 1,390 | 1,450 | 1,390 | 1,431 | +4.38% | 522,300 | 455億7735万 | +16.53% | 12.94 | 0.95 |
02/15 | 1,336 | 1,388 | 1,330 | 1,371 | +3.94% | 452,500 | 436億6635万 | +12.56% | 12.4 | 0.91 |
02/14 | 1,285 | 1,319 | 1,280 | 1,319 | +4.68% | 297,600 | 420億1015万 | +9.19% | 11.93 | 0.88 |
02/13 | 1,255 | 1,260 | 1,219 | 1,260 | +1.86% | 188,500 | 401億3100万 | +4.91% | 11.39 | 0.84 |
02/09 | 1,235 | 1,255 | 1,230 | 1,237 | -0.48% | 157,400 | 393億9845万 | +3.51% | 11.19 | 0.82 |
02/08 | 1,240 | 1,251 | 1,200 | 1,243 | +1.47% | 268,500 | 395億8955万 | +4.72% | 11.24 | 0.82 |
02/07 | 1,215 | 1,246 | 1,203 | 1,225 | +0.74% | 239,500 | 390億1625万 | +4.08% | 11.08 | 0.81 |
02/06 | 1,221 | 1,225 | 1,205 | 1,216 | -1.14% | 171,900 | 387億2960万 | +4.11% | 11 | 0.81 |
02/05 | 1,250 | 1,254 | 1,218 | 1,230 | -0.32% | 239,900 | 391億7550万 | +6.03% | 11.12 | 0.82 |
02/02 | 1,252 | 1,266 | 1,232 | 1,234 | -3.22% | 303,400 | 393億290万 | +7.21% | 11.16 | 0.82 |
02/01 | 1,298 | 1,309 | 1,251 | 1,275 | -1.32% | 551,000 | 406億875万 | +11.26% | 11.53 | 0.85 |
01/31 | 1,239 | 1,311 | 1,200 | 1,292 | +12.45% | 1,596,000 | 411億5020万 | +13.93% | 11.68 | 0.86 |
01/30 | 1,159 | 1,161 | 1,135 | 1,149 | -1.54% | 587,100 | 365億9565万 | +2.5% | 10.39 | 0.76 |
01/29 | 1,171 | 1,182 | 1,160 | 1,167 | -2.83% | 389,300 | 371億6895万 | +4.76% | 10.55 | 0.77 |
01/26 | 1,207 | 1,245 | 1,197 | 1,201 | -0.5% | 418,300 | 382億5185万 | +8.69% | 10.86 | 0.8 |
01/25 | 1,185 | 1,209 | 1,184 | 1,207 | +1.94% | 175,200 | 384億4295万 | +10.23% | 10.91 | 0.8 |
01/24 | 1,201 | 1,212 | 1,182 | 1,184 | -1.82% | 164,300 | 377億1040万 | +9.12% | 10.71 | 0.79 |
01/23 | 1,209 | 1,234 | 1,192 | 1,206 | +0.25% | 330,500 | 384億1110万 | +12.08% | 10.91 | 0.8 |
01/22 | 1,205 | 1,208 | 1,176 | 1,203 | +1.52% | 243,700 | 383億1555万 | +12.85% | 10.88 | 0.8 |
01/19 | 1,164 | 1,202 | 1,164 | 1,185 | +3.31% | 321,600 | 377億4225万 | +12.22% | 10.72 | 0.79 |
01/18 | 1,150 | 1,164 | 1,124 | 1,147 | -0.43% | 318,000 | 365億3195万 | +9.45% | 10.37 | 0.76 |
01/17 | 1,173 | 1,196 | 1,148 | 1,152 | -2.7% | 448,100 | 366億9120万 | +10.77% | 10.42 | 0.76 |
01/16 | 1,215 | 1,215 | 1,183 | 1,184 | -2.39% | 335,300 | 377億1040万 | +14.51% | 10.71 | 0.79 |
01/15 | 1,172 | 1,217 | 1,160 | 1,213 | +3.5% | 569,600 | 386億3405万 | +18.11% | 10.97 | 0.8 |
01/12 | 1,185 | 1,208 | 1,146 | 1,172 | +0.34% | 493,100 | 373億2820万 | +15.24% | 10.6 | 0.78 |
01/11 | 1,145 | 1,184 | 1,128 | 1,168 | +2.82% | 442,400 | 372億80万 | +15.76% | 10.56 | 0.77 |
01/10 | 1,109 | 1,142 | 1,091 | 1,136 | -0.44% | 489,700 | 361億8160万 | +13.49% | 10.27 | 0.75 |
01/09 | 1,132 | 1,149 | 1,123 | 1,141 | +1.97% | 629,100 | 363億4085万 | +14.67% | 10.32 | 0.76 |
01/05 | 1,070 | 1,120 | 1,061 | 1,119 | +8.75% | 867,200 | 356億4015万 | +13.37% | 10.12 | 0.74 |
01/04 | 1,000 | 1,033 | 991 | 1,029 | +4.47% | 524,200 | 327億7365万 | +5.11% | 9.31 | 0.68 |
2023 | ||||||||||
12/29 | 1,005 | 1,014 | 974 | 985 | -1.1% | 355,500 | 313億7225万 | +1.13% | 8.91 | 0.65 |
12/28 | 1,020 | 1,037 | 987 | 996 | -2.73% | 431,700 | 317億2260万 | +2.57% | 9.01 | 0.66 |
12/27 | 1,033 | 1,047 | 1,011 | 1,024 | +0.69% | 376,300 | 326億1440万 | +5.79% | 9.26 | 0.68 |
12/26 | 1,063 | 1,082 | 1,002 | 1,017 | -6.78% | 941,200 | 323億9145万 | +5.72% | 9.2 | 0.67 |
12/25 | 987 | 1,092 | 975 | 1,091 | +10.54% | 827,300 | 347億4835万 | +13.88% | 9.87 | 0.72 |
12/22 | 960 | 999 | 960 | 987 | +2.71% | 825,900 | 314億3595万 | +3.89% | 8.93 | 0.65 |
12/21 | 957 | 974 | 937 | 961 | -1.13% | 1,803,000 | 306億785万 | +1.48% | 8.69 | 0.64 |
12/20 | 945 | 975 | 905 | 972 | +1.89% | 2,143,000 | 309億5820万 | +2.86% | 8.79 | 0.64 |
12/19 | 952 | 962 | 944 | 954 | 0% | 84,500 | 303億8490万 | +1.17% | 8.63 | 0.63 |
12/18 | 949 | 956 | 940 | 954 | 0% | 84,900 | 303億8490万 | +1.38% | 8.63 | 0.63 |
12/15 | 940 | 961 | 940 | 954 | +0.53% | 63,200 | 303億8490万 | +1.49% | 8.63 | 0.63 |
12/14 | 960 | 967 | 941 | 949 | -1.45% | 72,200 | 302億2565万 | +1.5% | 8.58 | 0.63 |
12/13 | 955 | 969 | 955 | 963 | +0.84% | 33,200 | 306億7155万 | +3.55% | 8.71 | 0.64 |
12/12 | 981 | 989 | 955 | 955 | -2.35% | 74,500 | 304億1675万 | +3.13% | 8.64 | 0.63 |
12/11 | 970 | 982 | 958 | 978 | +2.41% | 91,200 | 311億4930万 | +6.07% | 8.84 | 0.65 |
12/08 | 980 | 981 | 948 | 955 | -4.21% | 194,700 | 304億1675万 | +4.26% | 8.64 | 0.63 |
12/07 | 1,000 | 1,001 | 987 | 997 | -1.09% | 112,600 | 317億5445万 | +9.32% | 9.02 | 0.66 |
12/06 | 969 | 1,009 | 967 | 1,008 | +4.56% | 178,500 | 321億480万 | +11.26% | 9.12 | 0.67 |
12/05 | 974 | 976 | 958 | 964 | -0.82% | 69,400 | 307億340万 | +7.35% | 8.72 | 0.64 |
12/04 | 970 | 987 | 966 | 972 | +0.52% | 122,000 | 309億5820万 | +8.85% | 8.79 | 0.64 |
12/01 | 981 | 982 | 954 | 967 | -1.53% | 131,100 | 307億9895万 | +9.27% | 8.74 | 0.64 |
11/30 | 950 | 982 | 949 | 982 | +3.37% | 167,900 | 312億7670万 | +11.72% | 8.88 | 0.65 |
11/29 | 914 | 950 | 914 | 950 | +4.4% | 75,500 | 302億5750万 | +9.07% | 8.59 | 0.63 |
11/28 | 913 | 926 | 903 | 910 | -0.33% | 95,700 | 289億8350万 | +5.2% | 8.23 | 0.6 |
11/27 | 917 | 917 | 896 | 913 | +0.44% | 102,100 | 290億7905万 | +5.79% | 8.26 | 0.61 |
11/24 | 914 | 916 | 908 | 909 | -0.33% | 89,200 | 289億5165万 | +5.82% | 8.22 | 0.6 |
11/22 | 886 | 918 | 886 | 912 | +3.05% | 116,700 | 290億4720万 | +6.54% | 8.25 | 0.61 |
11/21 | 900 | 902 | 884 | 885 | -1.34% | 77,300 | 281億8725万 | +3.87% | 8 | 0.59 |
11/20 | 914 | 914 | 892 | 897 | -1.54% | 132,000 | 285億6945万 | +5.65% | 8.11 | 0.6 |
11/17 | 890 | 912 | 888 | 911 | +2.13% | 73,600 | 290億1535万 | +7.56% | 8.24 | 0.6 |
11/16 | 914 | 917 | 892 | 892 | -2.94% | 81,300 | 284億1020万 | +5.81% | 8.07 | 0.59 |
11/15 | 921 | 922 | 901 | 919 | 0% | 113,100 | 292億7015万 | +9.4% | 8.31 | 0.61 |
11/14 | 921 | 921 | 900 | 919 | +0.22% | 95,000 | 292億7015万 | +9.93% | 8.31 | 0.61 |
11/13 | 925 | 958 | 911 | 917 | -0.11% | 292,600 | 292億645万 | +10.35% | 8.29 | 0.61 |
11/10 | 878 | 918 | 864 | 918 | +9.94% | 302,200 | 292億3830万 | +11.14% | 8.3 | 0.61 |
11/09 | 830 | 840 | 826 | 835 | +1.21% | 42,500 | 265億9475万 | +1.71% | 7.55 | 0.55 |
11/08 | 851 | 857 | 825 | 825 | -2.94% | 137,900 | 262億7625万 | +0.61% | 7.46 | 0.55 |
11/07 | 852 | 870 | 839 | 850 | -2.52% | 112,300 | 270億7250万 | +3.41% | 7.69 | 0.56 |
11/06 | 844 | 872 | 837 | 872 | +5.83% | 101,800 | 277億7320万 | +5.95% | 7.89 | 0.58 |
11/02 | 868 | 868 | 820 | 824 | -4.19% | 115,700 | 262億4440万 | +0.12% | 7.45 | 0.55 |
11/01 | 840 | 860 | 833 | 860 | +3.24% | 208,300 | 273億9100万 | +4.24% | 7.78 | 0.57 |
10/31 | 830 | 835 | 809 | 833 | +0.97% | 124,600 | 265億3105万 | +0.97% | 7.53 | 0.55 |
10/30 | 841 | 849 | 820 | 825 | -0.12% | 191,200 | 262億7625万 | -0.24% | 7.46 | 0.55 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 3月期 | 680 6/4 | 299 12/22 | 317,000 3/8 | 6.23 | 2.74 | 1.13 | 0.5 | - | - | 3.16倍 3/31 |
2011年 3月期 | 479 2/17 | 242 11/4 11/2 | 560,000 3/15 | 4.32 | 2.18 | 0.69 | 0.35 | 152億5615万 | 77億770万 | 3.82倍 3/31 |
2012年 3月期 | 619 5/10 | 284 10/6 | 967,000 4/15 | 8.26 | 3.79 | 0.81 | 0.37 | 197億1515万 | 90億4540万 | 5.56倍 3/30 |
2013年 3月期 | 546 3/8 | 187 10/11 10/10 | 1,448,000 2/28 | 7.66 | 2.62 | 0.65 | 0.22 | 173億9010万 | 59億5595万 | 6.84倍 3/29 |
2014年 3月期 | 790 1/9 | 382 6/27 | 844,000 7/24 | 9.17 | 4.43 | 0.87 | 0.42 | 251億6150万 | 121億6670万 | 6.58倍 3/31 |
2015年 3月期 | 971 12/8 | 511 4/14 | 1,515,000 4/16 | 10.29 | 5.42 | 0.98 | 0.52 | 309億2635万 | 162億7535万 | 8.05倍 3/31 |
2016年 3月期 | 907 8/14 | 520 2/12 | 775,000 4/17 | 8.03 | 4.6 | 0.84 | 0.48 | 288億8795万 | 165億6200万 | 5.89倍 3/31 |
2017年 3月期 | 742 12/1 | 521 6/24 | 106,100 10/18 | 10.19 | 7.15 | 0.65 | 0.46 | 236億3270万 | 165億9385万 | 9.47倍 3/31 |
2018年 3月期 | 916 3/14 | 663 4/13 | 756,100 10/17 | 13.92 | 10.07 | 0.77 | 0.55 | 291億7460万 | 211億1655万 | 13.25倍 3/30 |
2019年 3月期 | 905 5/25 | 601 3/28 | 333,300 10/19 | 15.85 | 10.52 | 0.73 | 0.49 | 288億2425万 | 191億4185万 | 10.89倍 3/29 |
2020年 3月期 | 743 1/9 | 373 3/30 | 93,800 4/25 | 11.83 | 5.94 | 0.58 | 0.29 | 236億6455万 | 118億8005万 | 6.34倍 3/31 |
2021年 3月期 | 576 3/17 | 350 4/6 4/3 | 397,000 3/4 | 25.68 | 15.6 | 0.44 | 0.27 | 183億4560万 | 111億4750万 | 22.38倍 3/31 |
2022年 3月期 | 746 9/27 | 450 6/25 | 378,800 9/24 | 12.03 | 7.26 | 0.55 | 0.33 | 237億6010万 | 143億3250万 | 8.19倍 3/31 |
2023年 3月期 | 579 11/22 | 433 7/6 | 747,700 7/29 | 6.2 | 4.64 | 0.4 | 0.3 | 184億4115万 | 137億9105万 | 5.82倍 3/31 |
最新 | 1,463 2024/3/28 | 152,000 | 13.23 予想 | 0.97 実績 | 465億9655万 | - |