6023 ダイハツディーゼル

6023
2024/03/28
時価
465億円
PER 予
13.23倍
2010年以降
2.18-25.68倍
(2010-2023年)
PBR
0.97倍
2010年以降
0.22-1.12倍
(2010-2023年)
配当 予
2.26%
ROE 予
7.34%
ROA 予
3.6%
資料
Link
CSV,JSON

PER

2010年3月31日
3.16倍
2011年3月31日
3.82倍
2012年3月30日
5.56倍
2013年3月29日
6.84倍
2014年3月31日
6.58倍
2015年3月31日
8.05倍
2016年3月31日
5.89倍
2017年3月31日
9.47倍
2018年3月30日
13.25倍
2019年3月29日
10.89倍
2020年3月31日
6.34倍
2021年3月31日
22.38倍
2022年3月31日
8.19倍
2023年3月31日
5.82倍

2023/10/30~2024/03/28

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/281,4801,5281,4611,463-2.92%152,000465億9655万-2.79%13.230.97
03/271,5121,5191,4901,507+0.2%173,400479億9795万+0.27%13.631
03/261,4681,5161,4511,504+1.42%208,800479億240万+0.27%13.61
03/251,4851,5111,4771,483-1.72%179,100472億3355万-0.94%13.410.98
03/221,5331,5361,5051,509-1.37%209,200480億6165万+1.07%13.651
03/211,5401,5701,5191,530-0.13%303,400487億3050万+3.03%13.841.02
03/191,4891,5421,4701,532+2.89%489,000487億9420万+3.86%13.851.02
03/181,4261,5081,4261,489+4.86%449,300474億2465万+1.78%13.460.99
03/151,3611,4411,3471,420+3.42%406,200452億2700万-2.27%12.840.94
03/141,3701,3821,3451,373-0.58%262,500437億3005万-4.98%12.420.91
03/131,4551,4591,3731,381-3.76%409,900439億8485万-4.03%12.490.92
03/121,4251,4811,3891,435-0.28%639,400457億475万+0.14%12.980.95
03/111,5191,5271,3901,439-11.12%1,141,900458億3215万+0.98%13.010.95
03/081,5951,6791,5861,619+6.37%909,100515億6515万+14.17%14.641.07
03/071,5961,6051,5041,522-2.5%453,200484億7570万+8.33%13.761.01
03/061,5551,5781,5301,561+0.39%169,800497億1785万+12.3%14.121.04
03/051,5151,5731,5051,555+2.17%271,500495億2675万+13.17%14.061.03
03/041,5601,5741,5181,522-2.62%319,100484億7570万+11.91%13.761.01
03/011,5661,5791,5301,563+1.56%351,100497億8155万+15.95%14.131.04
02/291,5151,5611,4951,539+0.59%236,100490億1715万+15.54%13.921.02
02/281,5441,5561,5161,530-1.16%282,000487億3050万+16%13.841.02
02/271,5601,5681,5251,548-1.71%345,500493億380万+18.53%141.03
02/261,5951,6181,5611,575-0.69%723,800501億6375万+21.9%14.241.05
02/221,5041,5891,4891,586+9.83%735,000505億1410万+24.49%14.341.05
02/211,4041,4521,4001,444+2.48%305,500459億9140万+14.88%13.060.96
02/201,4361,4361,3931,409-2.15%371,000448億7665万+12.99%12.740.93
02/191,4331,4561,4101,440+0.63%376,300458億6400万+16.22%13.020.96
02/161,3901,4501,3901,431+4.38%522,300455億7735万+16.53%12.940.95
02/151,3361,3881,3301,371+3.94%452,500436億6635万+12.56%12.40.91
02/141,2851,3191,2801,319+4.68%297,600420億1015万+9.19%11.930.88
02/131,2551,2601,2191,260+1.86%188,500401億3100万+4.91%11.390.84
02/091,2351,2551,2301,237-0.48%157,400393億9845万+3.51%11.190.82
02/081,2401,2511,2001,243+1.47%268,500395億8955万+4.72%11.240.82
02/071,2151,2461,2031,225+0.74%239,500390億1625万+4.08%11.080.81
02/061,2211,2251,2051,216-1.14%171,900387億2960万+4.11%110.81
02/051,2501,2541,2181,230-0.32%239,900391億7550万+6.03%11.120.82
02/021,2521,2661,2321,234-3.22%303,400393億290万+7.21%11.160.82
02/011,2981,3091,2511,275-1.32%551,000406億875万+11.26%11.530.85
01/311,2391,3111,2001,292+12.45%1,596,000411億5020万+13.93%11.680.86
01/301,1591,1611,1351,149-1.54%587,100365億9565万+2.5%10.390.76
01/291,1711,1821,1601,167-2.83%389,300371億6895万+4.76%10.550.77
01/261,2071,2451,1971,201-0.5%418,300382億5185万+8.69%10.860.8
01/251,1851,2091,1841,207+1.94%175,200384億4295万+10.23%10.910.8
01/241,2011,2121,1821,184-1.82%164,300377億1040万+9.12%10.710.79
01/231,2091,2341,1921,206+0.25%330,500384億1110万+12.08%10.910.8
01/221,2051,2081,1761,203+1.52%243,700383億1555万+12.85%10.880.8
01/191,1641,2021,1641,185+3.31%321,600377億4225万+12.22%10.720.79
01/181,1501,1641,1241,147-0.43%318,000365億3195万+9.45%10.370.76
01/171,1731,1961,1481,152-2.7%448,100366億9120万+10.77%10.420.76
01/161,2151,2151,1831,184-2.39%335,300377億1040万+14.51%10.710.79
01/151,1721,2171,1601,213+3.5%569,600386億3405万+18.11%10.970.8
01/121,1851,2081,1461,172+0.34%493,100373億2820万+15.24%10.60.78
01/111,1451,1841,1281,168+2.82%442,400372億80万+15.76%10.560.77
01/101,1091,1421,0911,136-0.44%489,700361億8160万+13.49%10.270.75
01/091,1321,1491,1231,141+1.97%629,100363億4085万+14.67%10.320.76
01/051,0701,1201,0611,119+8.75%867,200356億4015万+13.37%10.120.74
01/041,0001,0339911,029+4.47%524,200327億7365万+5.11%9.310.68
2023
12/291,0051,014974985-1.1%355,500313億7225万+1.13%8.910.65
12/281,0201,037987996-2.73%431,700317億2260万+2.57%9.010.66
12/271,0331,0471,0111,024+0.69%376,300326億1440万+5.79%9.260.68
12/261,0631,0821,0021,017-6.78%941,200323億9145万+5.72%9.20.67
12/259871,0929751,091+10.54%827,300347億4835万+13.88%9.870.72
12/22960999960987+2.71%825,900314億3595万+3.89%8.930.65
12/21957974937961-1.13%1,803,000306億785万+1.48%8.690.64
12/20945975905972+1.89%2,143,000309億5820万+2.86%8.790.64
12/199529629449540%84,500303億8490万+1.17%8.630.63
12/189499569409540%84,900303億8490万+1.38%8.630.63
12/15940961940954+0.53%63,200303億8490万+1.49%8.630.63
12/14960967941949-1.45%72,200302億2565万+1.5%8.580.63
12/13955969955963+0.84%33,200306億7155万+3.55%8.710.64
12/12981989955955-2.35%74,500304億1675万+3.13%8.640.63
12/11970982958978+2.41%91,200311億4930万+6.07%8.840.65
12/08980981948955-4.21%194,700304億1675万+4.26%8.640.63
12/071,0001,001987997-1.09%112,600317億5445万+9.32%9.020.66
12/069691,0099671,008+4.56%178,500321億480万+11.26%9.120.67
12/05974976958964-0.82%69,400307億340万+7.35%8.720.64
12/04970987966972+0.52%122,000309億5820万+8.85%8.790.64
12/01981982954967-1.53%131,100307億9895万+9.27%8.740.64
11/30950982949982+3.37%167,900312億7670万+11.72%8.880.65
11/29914950914950+4.4%75,500302億5750万+9.07%8.590.63
11/28913926903910-0.33%95,700289億8350万+5.2%8.230.6
11/27917917896913+0.44%102,100290億7905万+5.79%8.260.61
11/24914916908909-0.33%89,200289億5165万+5.82%8.220.6
11/22886918886912+3.05%116,700290億4720万+6.54%8.250.61
11/21900902884885-1.34%77,300281億8725万+3.87%80.59
11/20914914892897-1.54%132,000285億6945万+5.65%8.110.6
11/17890912888911+2.13%73,600290億1535万+7.56%8.240.6
11/16914917892892-2.94%81,300284億1020万+5.81%8.070.59
11/159219229019190%113,100292億7015万+9.4%8.310.61
11/14921921900919+0.22%95,000292億7015万+9.93%8.310.61
11/13925958911917-0.11%292,600292億645万+10.35%8.290.61
11/10878918864918+9.94%302,200292億3830万+11.14%8.30.61
11/09830840826835+1.21%42,500265億9475万+1.71%7.550.55
11/08851857825825-2.94%137,900262億7625万+0.61%7.460.55
11/07852870839850-2.52%112,300270億7250万+3.41%7.690.56
11/06844872837872+5.83%101,800277億7320万+5.95%7.890.58
11/02868868820824-4.19%115,700262億4440万+0.12%7.450.55
11/01840860833860+3.24%208,300273億9100万+4.24%7.780.57
10/31830835809833+0.97%124,600265億3105万+0.97%7.530.55
10/30841849820825-0.12%191,200262億7625万-0.24%7.460.55

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
680
6/4
299
12/22
317,000
3/8
6.232.741.130.5--3.16倍
3/31
2011年
3月期
479
2/17
242
11/4

11/2
560,000
3/15
4.322.180.690.35152億5615万77億770万3.82倍
3/31
2012年
3月期
619
5/10
284
10/6
967,000
4/15
8.263.790.810.37197億1515万90億4540万5.56倍
3/30
2013年
3月期
546
3/8
187
10/11

10/10
1,448,000
2/28
7.662.620.650.22173億9010万59億5595万6.84倍
3/29
2014年
3月期
790
1/9
382
6/27
844,000
7/24
9.174.430.870.42251億6150万121億6670万6.58倍
3/31
2015年
3月期
971
12/8
511
4/14
1,515,000
4/16
10.295.420.980.52309億2635万162億7535万8.05倍
3/31
2016年
3月期
907
8/14
520
2/12
775,000
4/17
8.034.60.840.48288億8795万165億6200万5.89倍
3/31
2017年
3月期
742
12/1
521
6/24
106,100
10/18
10.197.150.650.46236億3270万165億9385万9.47倍
3/31
2018年
3月期
916
3/14
663
4/13
756,100
10/17
13.9210.070.770.55291億7460万211億1655万13.25倍
3/30
2019年
3月期
905
5/25
601
3/28
333,300
10/19
15.8510.520.730.49288億2425万191億4185万10.89倍
3/29
2020年
3月期
743
1/9
373
3/30
93,800
4/25
11.835.940.580.29236億6455万118億8005万6.34倍
3/31
2021年
3月期
576
3/17
350
4/6

4/3
397,000
3/4
25.6815.60.440.27183億4560万111億4750万22.38倍
3/31
2022年
3月期
746
9/27
450
6/25
378,800
9/24
12.037.260.550.33237億6010万143億3250万8.19倍
3/31
2023年
3月期
579
11/22
433
7/6
747,700
7/29
6.24.640.40.3184億4115万137億9105万5.82倍
3/31
最新1,463
2024/3/28
152,00013.23
予想
0.97
実績
465億9655万-