PER
- 2010年3月31日
- 3.16倍
- 2011年3月31日
- 3.82倍
- 2012年3月30日
- 5.56倍
- 2013年3月29日
- 6.84倍
- 2014年3月31日
- 6.58倍
- 2015年3月31日
- 8.05倍
- 2016年3月31日
- 5.89倍
- 2017年3月31日
- 9.47倍
- 2018年3月30日
- 13.25倍
- 2019年3月29日
- 10.89倍
- 2020年3月31日
- 6.34倍
- 2021年3月31日
- 22.38倍
- 2022年3月31日
- 8.19倍
- 2023年3月31日
- 5.82倍
- 2024年3月29日
- 9.23倍
2024/05/13～2024/10/03
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 10/03 | 1,452 | 1,455 | 1,412 | 1,412 | +0.43% | 66,600 | 449億7220万 | 0% | 10.64 | 0.88 |
| 10/02 | 1,423 | 1,450 | 1,401 | 1,406 | -2.56% | 83,200 | 447億8110万 | -0.71% | 10.59 | 0.88 |
| 10/01 | 1,408 | 1,450 | 1,392 | 1,443 | +3.15% | 136,300 | 459億5955万 | +1.76% | 10.87 | 0.9 |
| 09/30 | 1,401 | 1,428 | 1,385 | 1,399 | -4.64% | 160,500 | 445億5815万 | -1.48% | 10.54 | 0.88 |
| 09/27 | 1,448 | 1,473 | 1,424 | 1,467 | +1.31% | 116,100 | 467億2395万 | +3.09% | 11.05 | 0.92 |
| 09/26 | 1,434 | 1,455 | 1,427 | 1,448 | +2.48% | 117,000 | 461億1880万 | +1.61% | 10.91 | 0.91 |
| 09/25 | 1,412 | 1,427 | 1,402 | 1,413 | +0.21% | 58,700 | 450億405万 | -1.12% | 10.65 | 0.88 |
| 09/24 | 1,438 | 1,454 | 1,410 | 1,410 | 0% | 67,500 | 449億850万 | -1.74% | 10.63 | 0.88 |
| 09/20 | 1,427 | 1,429 | 1,410 | 1,410 | +0.07% | 45,800 | 449億850万 | -2.22% | 10.63 | 0.88 |
| 09/19 | 1,387 | 1,417 | 1,378 | 1,409 | +3.76% | 102,200 | 448億7665万 | -2.76% | 10.62 | 0.88 |
| 09/18 | 1,364 | 1,370 | 1,334 | 1,358 | +0.74% | 66,200 | 432億5230万 | -6.54% | 10.23 | 0.85 |
| 09/17 | 1,366 | 1,375 | 1,327 | 1,348 | -1.32% | 90,100 | 429億3380万 | -7.54% | 10.16 | 0.84 |
| 09/13 | 1,373 | 1,387 | 1,361 | 1,366 | -0.51% | 33,400 | 435億710万 | -6.5% | 10.29 | 0.86 |
| 09/12 | 1,373 | 1,384 | 1,361 | 1,373 | +3.62% | 87,400 | 437億3005万 | -6.15% | 10.35 | 0.86 |
| 09/11 | 1,360 | 1,370 | 1,297 | 1,325 | -3.28% | 123,300 | 422億125万 | -9.62% | 9.98 | 0.83 |
| 09/10 | 1,353 | 1,384 | 1,336 | 1,370 | +1.18% | 109,100 | 436億3450万 | -6.74% | 10.32 | 0.86 |
| 09/09 | 1,308 | 1,368 | 1,296 | 1,354 | -1.02% | 139,200 | 431億2490万 | -7.39% | 10.2 | 0.85 |
| 09/06 | 1,374 | 1,389 | 1,353 | 1,368 | -0.51% | 190,800 | 435億7080万 | -6.68% | 10.31 | 0.86 |
| 09/05 | 1,380 | 1,419 | 1,365 | 1,375 | -1.57% | 83,400 | 437億9375万 | -6.72% | 10.36 | 0.86 |
| 09/04 | 1,438 | 1,439 | 1,392 | 1,397 | -6.3% | 228,900 | 444億9445万 | -6.3% | 10.53 | 0.87 |
| 09/03 | 1,504 | 1,508 | 1,485 | 1,491 | -1.26% | 85,500 | 474億8835万 | -1.32% | 11.24 | 0.93 |
| 09/02 | 1,498 | 1,524 | 1,487 | 1,510 | +2.3% | 126,200 | 480億9350万 | -0.79% | 11.38 | 0.95 |
| 08/30 | 1,497 | 1,497 | 1,473 | 1,476 | -1.01% | 99,700 | 470億1060万 | -3.53% | 11.12 | 0.92 |
| 08/29 | 1,469 | 1,498 | 1,465 | 1,491 | +0.61% | 75,100 | 474億8835万 | -3.12% | 11.24 | 0.93 |
| 08/28 | 1,501 | 1,501 | 1,472 | 1,482 | -2.63% | 121,700 | 472億170万 | -4.45% | 11.17 | 0.93 |
| 08/27 | 1,457 | 1,526 | 1,451 | 1,522 | +4.97% | 155,300 | 484億7570万 | -2.75% | 11.47 | 0.95 |
| 08/26 | 1,472 | 1,486 | 1,427 | 1,450 | -2.49% | 121,100 | 461億8250万 | -8.05% | 10.93 | 0.91 |
| 08/23 | 1,478 | 1,504 | 1,465 | 1,487 | +0.81% | 195,200 | 473億6095万 | -6.65% | 11.21 | 0.93 |
| 08/22 | 1,521 | 1,528 | 1,475 | 1,475 | -2.96% | 146,500 | 469億7875万 | -8.16% | 11.11 | 0.92 |
| 08/21 | 1,500 | 1,526 | 1,476 | 1,520 | -1.3% | 133,000 | 484億1200万 | -6.4% | 11.45 | 0.95 |
| 08/20 | 1,567 | 1,582 | 1,531 | 1,540 | -1.47% | 106,600 | 490億4900万 | -6.04% | 11.6 | 0.96 |
| 08/19 | 1,569 | 1,595 | 1,557 | 1,563 | -2.13% | 138,900 | 497億8155万 | -5.27% | 11.78 | 0.98 |
| 08/16 | 1,620 | 1,627 | 1,583 | 1,597 | +1.72% | 188,200 | 508億6445万 | -4.03% | 12.03 | 1 |
| 08/15 | 1,511 | 1,598 | 1,511 | 1,570 | +3.9% | 172,600 | 500億450万 | -6.27% | 11.83 | 0.98 |
| 08/14 | 1,519 | 1,524 | 1,489 | 1,511 | +0.94% | 205,100 | 481億2535万 | -10.49% | 11.39 | 0.95 |
| 08/13 | 1,425 | 1,497 | 1,425 | 1,497 | +5.05% | 244,200 | 476億7945万 | -12.04% | 11.28 | 0.94 |
| 08/09 | 1,431 | 1,499 | 1,402 | 1,425 | +1.71% | 301,100 | 453億8625万 | -17.01% | 10.74 | 0.89 |
| 08/08 | 1,394 | 1,449 | 1,349 | 1,401 | -3.65% | 426,100 | 446億2185万 | -19.3% | 10.56 | 0.88 |
| 08/07 | 1,362 | 1,506 | 1,346 | 1,454 | +3.56% | 498,900 | 463億990万 | -17.15% | 10.96 | 0.91 |
| 08/06 | 1,370 | 1,445 | 1,337 | 1,404 | +17.98% | 513,000 | 447億1740万 | -20.63% | 10.58 | 0.88 |
| 08/05 | 1,322 | 1,352 | 1,170 | 1,190 | -17.48% | 686,200 | 379億150万 | -33.15% | 8.97 | 0.75 |
| 08/02 | 1,490 | 1,530 | 1,429 | 1,442 | -8.15% | 598,900 | 459億2770万 | -19.84% | 10.87 | 0.9 |
| 08/01 | 1,718 | 1,727 | 1,557 | 1,570 | -12.68% | 816,900 | 500億450万 | -13.12% | 11.83 | 0.98 |
| 07/31 | 1,894 | 1,894 | 1,740 | 1,798 | -6.35% | 868,100 | 572億6630万 | -0.61% | 13.55 | 1.13 |
| 07/30 | 1,994 | 1,994 | 1,811 | 1,920 | +8.72% | 1,691,800 | 611億5200万 | +6.49% | 14.47 | 1.2 |
| 07/29 | 1,750 | 1,790 | 1,691 | 1,766 | +3.82% | 343,700 | 562億4710万 | -1.34% | 13.31 | 1.11 |
| 07/26 | 1,714 | 1,731 | 1,688 | 1,701 | -0.18% | 177,400 | 541億7685万 | -4.55% | 12.82 | 1.06 |
| 07/25 | 1,740 | 1,774 | 1,685 | 1,704 | -4.75% | 323,400 | 542億7240万 | -4.16% | 12.84 | 1.07 |
| 07/24 | 1,840 | 1,852 | 1,780 | 1,789 | -2.82% | 192,200 | 569億7965万 | +0.79% | 13.48 | 1.12 |
| 07/23 | 1,832 | 1,851 | 1,825 | 1,841 | +1.04% | 136,100 | 586億3585万 | +4.13% | 13.87 | 1.15 |
| 07/22 | 1,824 | 1,843 | 1,795 | 1,822 | -0.33% | 171,100 | 580億3070万 | +3.52% | 13.73 | 1.14 |
| 07/19 | 1,809 | 1,843 | 1,801 | 1,828 | +0.22% | 84,400 | 582億2180万 | +4.1% | 13.77 | 1.14 |
| 07/18 | 1,888 | 1,894 | 1,822 | 1,824 | -4.75% | 257,900 | 580億9440万 | +4.41% | 13.74 | 1.14 |
| 07/17 | 1,934 | 1,980 | 1,898 | 1,915 | +0.58% | 227,000 | 609億9275万 | +9.99% | 14.43 | 1.2 |
| 07/16 | 1,842 | 1,913 | 1,832 | 1,904 | +4.27% | 152,000 | 606億4240万 | +10.19% | 14.35 | 1.19 |
| 07/12 | 1,885 | 1,903 | 1,817 | 1,826 | -3.74% | 185,100 | 581億5810万 | +6.29% | 13.76 | 1.14 |
| 07/11 | 1,905 | 1,924 | 1,873 | 1,897 | +0.85% | 114,000 | 604億1945万 | +11% | 14.29 | 1.19 |
| 07/10 | 1,900 | 1,915 | 1,872 | 1,881 | -0.21% | 119,500 | 599億985万 | +10.91% | 14.17 | 1.18 |
| 07/09 | 1,885 | 1,909 | 1,862 | 1,885 | +1.02% | 162,400 | 600億3725万 | +11.87% | 14.2 | 1.18 |
| 07/08 | 1,859 | 1,884 | 1,841 | 1,866 | -0.69% | 125,400 | 594億3210万 | +11.34% | 14.06 | 1.17 |
| 07/05 | 1,890 | 1,907 | 1,869 | 1,879 | -0.69% | 145,800 | 598億4615万 | +12.65% | 14.16 | 1.18 |
| 07/04 | 1,901 | 1,920 | 1,856 | 1,892 | +0.85% | 220,700 | 602億6020万 | +14.04% | 14.26 | 1.18 |
| 07/03 | 1,805 | 1,880 | 1,804 | 1,876 | +3.88% | 346,300 | 597億5060万 | +13.9% | 14.14 | 1.17 |
| 07/02 | 1,690 | 1,806 | 1,690 | 1,806 | +6.86% | 369,100 | 575億2110万 | +10.39% | 13.61 | 1.13 |
| 07/01 | 1,653 | 1,721 | 1,649 | 1,690 | +2.24% | 193,800 | 538億2650万 | +3.74% | 12.73 | 1.06 |
| 06/28 | 1,638 | 1,673 | 1,634 | 1,653 | +1.04% | 130,600 | 526億4805万 | +1.6% | 12.46 | 1.03 |
| 06/27 | 1,630 | 1,644 | 1,626 | 1,636 | +0.06% | 52,400 | 521億660万 | +0.62% | 12.33 | 1.02 |
| 06/26 | 1,630 | 1,645 | 1,619 | 1,635 | -0.12% | 63,400 | 520億7475万 | +0.43% | 12.32 | 1.02 |
| 06/25 | 1,619 | 1,649 | 1,619 | 1,637 | +1.87% | 131,400 | 521億3845万 | +0.31% | 12.34 | 1.02 |
| 06/24 | 1,565 | 1,617 | 1,557 | 1,607 | +2.68% | 158,400 | 511億8295万 | -1.89% | 12.11 | 1.01 |
| 06/21 | 1,603 | 1,617 | 1,563 | 1,565 | -2.43% | 238,300 | 498億4525万 | -4.63% | 11.79 | 0.98 |
| 06/20 | 1,626 | 1,632 | 1,590 | 1,604 | -1.35% | 137,000 | 510億8740万 | -2.25% | 12.09 | 1 |
| 06/19 | 1,616 | 1,645 | 1,615 | 1,626 | +0.74% | 99,400 | 517億8810万 | -0.79% | 12.25 | 1.02 |
| 06/18 | 1,650 | 1,660 | 1,606 | 1,614 | -0.92% | 145,400 | 514億590万 | -1.59% | 12.16 | 1.01 |
| 06/17 | 1,684 | 1,698 | 1,617 | 1,629 | -5.51% | 281,300 | 518億8365万 | -0.79% | 12.28 | 1.02 |
| 06/14 | 1,609 | 1,724 | 1,609 | 1,724 | +7.01% | 250,400 | 549億940万 | +4.87% | 12.99 | 1.08 |
| 06/13 | 1,670 | 1,720 | 1,611 | 1,611 | -2.89% | 175,300 | 513億1035万 | -2.07% | 12.14 | 1.01 |
| 06/12 | 1,610 | 1,666 | 1,598 | 1,659 | +3.04% | 135,900 | 528億3915万 | +0.85% | 12.5 | 1.04 |
| 06/11 | 1,650 | 1,676 | 1,610 | 1,610 | -2.48% | 122,300 | 512億7850万 | -1.77% | 12.13 | 1.01 |
| 06/10 | 1,594 | 1,651 | 1,594 | 1,651 | +3.9% | 131,800 | 525億8435万 | +0.79% | 12.44 | 1.03 |
| 06/07 | 1,585 | 1,598 | 1,550 | 1,589 | +0.25% | 107,000 | 506億965万 | -2.75% | 11.97 | 0.99 |
| 06/06 | 1,632 | 1,636 | 1,585 | 1,585 | -1.06% | 130,700 | 504億8225万 | -2.82% | 11.94 | 0.99 |
| 06/05 | 1,655 | 1,679 | 1,599 | 1,602 | -3.78% | 229,200 | 510億2370万 | -1.72% | 12.07 | 1 |
| 06/04 | 1,650 | 1,708 | 1,623 | 1,665 | +0.18% | 245,000 | 530億3025万 | +2.27% | 12.55 | 1.04 |
| 06/03 | 1,667 | 1,675 | 1,645 | 1,662 | +1.03% | 158,000 | 529億3470万 | +2.66% | 12.52 | 1.04 |
| 05/31 | 1,608 | 1,654 | 1,587 | 1,645 | +3.26% | 155,400 | 523億9325万 | +2.3% | 12.4 | 1.03 |
| 05/30 | 1,590 | 1,614 | 1,580 | 1,593 | -1.12% | 150,500 | 507億3705万 | -0.31% | 12 | 1 |
| 05/29 | 1,623 | 1,642 | 1,611 | 1,611 | -0.25% | 141,900 | 513億1035万 | +1.19% | 12.14 | 1.01 |
| 05/28 | 1,645 | 1,674 | 1,610 | 1,615 | -1.4% | 174,200 | 514億3775万 | +1.83% | 12.17 | 1.01 |
| 05/27 | 1,623 | 1,650 | 1,598 | 1,638 | +0.8% | 187,600 | 521億7030万 | +3.47% | 12.34 | 1.03 |
| 05/24 | 1,630 | 1,666 | 1,615 | 1,625 | -4.97% | 330,800 | 517億5625万 | +2.85% | 12.25 | 1.02 |
| 05/23 | 1,720 | 1,748 | 1,685 | 1,710 | -0.52% | 269,900 | 544億6350万 | +8.3% | 12.89 | 1.07 |
| 05/22 | 1,777 | 1,794 | 1,708 | 1,719 | -3.43% | 417,500 | 547億5015万 | +9.14% | 12.95 | 1.08 |
| 05/21 | 1,685 | 1,811 | 1,674 | 1,780 | +5.39% | 636,000 | 566億9300万 | +13.23% | 13.41 | 1.11 |
| 05/20 | 1,581 | 1,693 | 1,577 | 1,689 | +7.1% | 371,000 | 537億9465万 | +7.79% | 12.73 | 1.06 |
| 05/17 | 1,562 | 1,616 | 1,549 | 1,577 | +2.14% | 385,000 | 502億2745万 | +0.7% | 11.88 | 0.99 |
| 05/16 | 1,620 | 1,630 | 1,513 | 1,544 | -5.97% | 515,700 | 491億7640万 | -1.4% | 11.63 | 0.97 |
| 05/15 | 1,693 | 1,694 | 1,611 | 1,642 | -2.26% | 261,700 | 522億9770万 | +5.05% | 12.37 | 1.03 |
| 05/14 | 1,695 | 1,713 | 1,660 | 1,680 | +0.06% | 248,400 | 535億800万 | +8.11% | 12.66 | 1.05 |
| 05/13 | 1,732 | 1,786 | 1,667 | 1,679 | -3.23% | 721,200 | 534億7615万 | +8.6% | 12.65 | 1.05 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 680 6/4 | 299 12/22 | 317,000 3/8 | 6.23 | 2.74 | 1.13 | 0.5 | - | - | 3.16倍 3/31 |
| 2011年 3月期 | 479 2/17 | 242 11/4 11/2 | 560,000 3/15 | 4.32 | 2.18 | 0.69 | 0.35 | 152億5615万 | 77億770万 | 3.82倍 3/31 |
| 2012年 3月期 | 619 5/10 | 284 10/6 | 967,000 4/15 | 8.26 | 3.79 | 0.81 | 0.37 | 197億1515万 | 90億4540万 | 5.56倍 3/30 |
| 2013年 3月期 | 546 3/8 | 187 10/11 10/10 | 1,448,000 2/28 | 7.66 | 2.62 | 0.65 | 0.22 | 173億9010万 | 59億5595万 | 6.84倍 3/29 |
| 2014年 3月期 | 790 1/9 | 382 6/27 | 844,000 7/24 | 9.17 | 4.43 | 0.87 | 0.42 | 251億6150万 | 121億6670万 | 6.58倍 3/31 |
| 2015年 3月期 | 971 12/8 | 511 4/14 | 1,515,000 4/16 | 10.29 | 5.42 | 0.98 | 0.52 | 309億2635万 | 162億7535万 | 8.05倍 3/31 |
| 2016年 3月期 | 907 8/14 | 520 2/12 | 775,000 4/17 | 8.03 | 4.6 | 0.84 | 0.48 | 288億8795万 | 165億6200万 | 5.89倍 3/31 |
| 2017年 3月期 | 742 12/1 | 521 6/24 | 106,100 10/18 | 10.19 | 7.15 | 0.65 | 0.46 | 236億3270万 | 165億9385万 | 9.47倍 3/31 |
| 2018年 3月期 | 916 3/14 | 663 4/13 | 756,100 10/17 | 13.92 | 10.07 | 0.77 | 0.55 | 291億7460万 | 211億1655万 | 13.25倍 3/30 |
| 2019年 3月期 | 905 5/25 | 601 3/28 | 333,300 10/19 | 15.85 | 10.52 | 0.73 | 0.49 | 288億2425万 | 191億4185万 | 10.89倍 3/29 |
| 2020年 3月期 | 743 1/9 | 373 3/30 | 93,800 4/25 | 11.83 | 5.94 | 0.58 | 0.29 | 236億6455万 | 118億8005万 | 6.34倍 3/31 |
| 2021年 3月期 | 576 3/17 | 350 4/6 4/3 | 397,000 3/4 | 25.68 | 15.6 | 0.44 | 0.27 | 183億4560万 | 111億4750万 | 22.38倍 3/31 |
| 2022年 3月期 | 746 9/27 | 450 6/25 | 378,800 9/24 | 12.03 | 7.26 | 0.55 | 0.33 | 237億6010万 | 143億3250万 | 8.19倍 3/31 |
| 2023年 3月期 | 579 11/22 | 433 7/6 | 747,700 7/29 | 6.2 | 4.64 | 0.4 | 0.3 | 184億4115万 | 137億9105万 | 5.82倍 3/31 |
| 2024年 3月期 | 1,679 3/8 | 520 4/6 | 2,143,000 12/20 | 10.31 | 3.19 | 1.05 | 0.32 | 534億7615万 | 165億6200万 | 9.23倍 3/29 |
| 最新 | 1,412 2024/10/3 | 66,600 | 10.64 予想 | 0.88 実績 | 449億7220万 | - | ||||