| 2024 |
| 09/20 | 143 | 144 | 139 | 139 | -2.11% | 27,900 | 14億2989万 | -2.8% |
| 09/19 | 142 | 142 | 140 | 142 | +2.16% | 10,600 | 14億6075万 | -0.7% |
| 09/18 | 140 | 141 | 139 | 139 | -0.71% | 10,200 | 14億2989万 | -2.11% |
| 09/17 | 140 | 140 | 136 | 140 | -0.71% | 9,100 | 14億4018万 | -1.41% |
| 09/13 | 138 | 141 | 136 | 141 | +3.68% | 36,600 | 14億5046万 | -0.7% |
| 09/12 | 136 | 138 | 135 | 136 | +0.74% | 13,800 | 13億9903万 | -4.23% |
| 09/11 | 138 | 138 | 133 | 135 | -1.46% | 22,000 | 13億8874万 | -4.26% |
| 09/10 | 136 | 137 | 135 | 137 | +1.48% | 17,000 | 14億931万 | -2.84% |
| 09/09 | 132 | 138 | 131 | 135 | +0.75% | 31,300 | 13億8874万 | -2.88% |
| 09/06 | 140 | 141 | 132 | 134 | -4.29% | 88,900 | 13億7845万 | -4.29% |
| 09/05 | 137 | 142 | 137 | 140 | +0.72% | 22,800 | 14億4018万 | -0.71% |
| 09/04 | 147 | 148 | 138 | 139 | -5.44% | 79,300 | 14億2989万 | -2.11% |
| 09/03 | 148 | 149 | 147 | 147 | 0% | 7,600 | 15億1218万 | +2.8% |
| 09/02 | 151 | 151 | 147 | 147 | -1.34% | 15,300 | 15億1218万 | +2.08% |
| 08/30 | 152 | 152 | 149 | 149 | -1.32% | 19,000 | 15億3276万 | +2.76% |
| 08/29 | 149 | 151 | 148 | 151 | 0% | 23,500 | 15億5333万 | +4.14% |
| 08/28 | 146 | 152 | 146 | 151 | +2.03% | 58,800 | 15億5333万 | +3.42% |
| 08/27 | 148 | 149 | 146 | 148 | +0.68% | 15,900 | 15億2247万 | +0.68% |
| 08/26 | 150 | 150 | 146 | 147 | -0.68% | 4,000 | 15億1218万 | 0% |
| 08/23 | 149 | 149 | 145 | 148 | +0.68% | 18,500 | 15億2247万 | 0% |
| 08/22 | 147 | 148 | 146 | 147 | -0.68% | 14,600 | 15億1218万 | -1.34% |
| 08/21 | 143 | 148 | 143 | 148 | +2.07% | 25,300 | 15億2247万 | -1.33% |
| 08/20 | 141 | 153 | 141 | 145 | +2.84% | 122,500 | 14億9161万 | -3.97% |
| 08/19 | 141 | 145 | 140 | 141 | +0.71% | 33,900 | 14億5046万 | -7.24% |
| 08/16 | 140 | 141 | 137 | 140 | +0.72% | 24,400 | 14億4018万 | -8.5% |
| 08/15 | 139 | 139 | 135 | 139 | +1.46% | 24,900 | 14億2989万 | -9.74% |
| 08/14 | 137 | 139 | 136 | 137 | +1.48% | 22,000 | 14億931万 | -11.61% |
| 08/13 | 134 | 135 | 131 | 135 | +2.27% | 54,600 | 13億8874万 | -13.46% |
| 08/09 | 132 | 135 | 130 | 132 | -5.71% | 68,200 | 13億5788万 | -15.92% |
| 08/08 | （IR情報）15:30 2024年12月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 08/08 | （IR情報）15:30 2024年12月期第2四半期決算短信補足資料 |
| 08/08 | （IR情報）15:30 2024年12月期第2四半期(累計)連結業績予想と実績との差異に関するお知らせ |
| 08/08 | 127 | 143 | 126 | 140 | +12.9% | 60,200 | 14億4018万 | -11.95% |
| 08/07 | 119 | 137 | 115 | 124 | +8.77% | 126,600 | 12億7558万 | -22.5% |
| 08/06 | 110 | 121 | 104 | 114 | +4.59% | 349,800 | 11億7271万 | -29.19% |
| 08/05 | 148 | 148 | 101 | 109 | -27.81% | 231,700 | 11億2128万 | -33.54% |
| 08/02 | 160 | 160 | 151 | 151 | -6.21% | 103,400 | 15億5333万 | -9.04% |
| 08/01 | 165 | 165 | 161 | 161 | -2.42% | 53,700 | 16億5620万 | -3.01% |
| 07/31 | （IR情報）15:30 取締役の辞任に関するお知らせ |
| 07/31 | 163 | 166 | 163 | 165 | +0.61% | 23,900 | 16億9735万 | -1.2% |
| 07/30 | 166 | 167 | 164 | 164 | -1.2% | 23,700 | 16億8706万 | -1.8% |
| 07/29 | 165 | 166 | 164 | 166 | +1.22% | 10,500 | 17億764万 | -0.6% |
| 07/26 | 163 | 166 | 163 | 164 | +0.61% | 56,200 | 16億8706万 | -1.8% |
| 07/25 | 166 | 168 | 163 | 163 | -1.81% | 32,700 | 16億7678万 | -2.4% |
| 07/24 | 168 | 168 | 166 | 166 | -1.78% | 27,300 | 17億764万 | -0.6% |
| 07/23 | 170 | 172 | 167 | 169 | -0.59% | 20,700 | 17億3850万 | +1.81% |
| 07/22 | 169 | 171 | 167 | 170 | +1.19% | 30,000 | 17億4879万 | +2.41% |
| 07/19 | 171 | 171 | 168 | 168 | -1.75% | 16,800 | 17億2821万 | +1.2% |
| 07/18 | 173 | 173 | 169 | 171 | -1.16% | 38,500 | 17億5907万 | +3.01% |
| 07/17 | 170 | 173 | 170 | 173 | +2.37% | 95,900 | 17億7965万 | +4.85% |
| 07/16 | 170 | 175 | 165 | 169 | +2.42% | 180,500 | 17億3850万 | +2.42% |
| 07/12 | 163 | 165 | 162 | 165 | +0.61% | 56,200 | 16億9735万 | 0% |
| 07/11 | 164 | 165 | 163 | 164 | -0.61% | 38,900 | 16億8706万 | 0% |
| 07/10 | 166 | 167 | 165 | 165 | 0% | 10,200 | 16億9735万 | +0.61% |
| 07/09 | 166 | 168 | 165 | 165 | 0% | 33,500 | 16億9735万 | +0.61% |
| 07/08 | 168 | 168 | 165 | 165 | -0.6% | 13,300 | 16億9735万 | +0.61% |
| 07/05 | 166 | 169 | 166 | 166 | -1.78% | 42,800 | 17億764万 | +1.22% |
| 07/04 | 167 | 169 | 165 | 169 | +1.2% | 34,000 | 17億3850万 | +3.05% |
| 07/03 | 166 | 170 | 166 | 167 | 0% | 27,600 | 17億1792万 | +1.83% |
| 07/02 | 168 | 168 | 166 | 167 | -0.6% | 21,600 | 17億1792万 | +2.45% |
| 07/01 | 169 | 170 | 165 | 168 | +1.82% | 45,000 | 17億2821万 | +3.07% |
| 06/28 | 163 | 167 | 163 | 165 | +0.61% | 43,700 | 16億9735万 | +1.23% |
| 06/27 | 164 | 167 | 164 | 164 | -1.2% | 35,700 | 16億8706万 | +0.61% |
| 06/26 | 166 | 168 | 163 | 166 | 0% | 50,800 | 17億764万 | +1.84% |
| 06/25 | 167 | 168 | 165 | 166 | 0% | 12,600 | 17億764万 | +2.47% |
| 06/24 | 169 | 169 | 164 | 166 | +1.22% | 42,700 | 17億764万 | +2.47% |
| 06/21 | 161 | 169 | 161 | 164 | +1.23% | 162,800 | 16億8706万 | +1.23% |
| 06/20 | 163 | 165 | 162 | 162 | -1.22% | 10,500 | 16億6649万 | 0% |
| 06/19 | 161 | 165 | 161 | 164 | +0.61% | 44,600 | 16億8706万 | +1.23% |
| 06/18 | 164 | 164 | 162 | 163 | +0.62% | 32,700 | 16億7678万 | +0.62% |
| 06/17 | 161 | 165 | 161 | 162 | 0% | 35,600 | 16億6649万 | 0% |
| 06/14 | 161 | 163 | 160 | 162 | 0% | 27,600 | 16億6649万 | 0% |
| 06/13 | 161 | 164 | 161 | 162 | -0.61% | 18,800 | 16億6649万 | -0.61% |
| 06/12 | 162 | 164 | 160 | 163 | +0.62% | 33,700 | 16億7678万 | 0% |
| 06/11 | 161 | 163 | 161 | 162 | -0.61% | 5,200 | 16億6649万 | -0.61% |
| 06/10 | 162 | 163 | 161 | 163 | +0.62% | 15,500 | 16億7678万 | 0% |
| 06/07 | 161 | 162 | 160 | 162 | 0% | 16,400 | 16億6649万 | -1.22% |
| 06/06 | 162 | 163 | 161 | 162 | +0.62% | 17,200 | 16億6649万 | -1.22% |
| 06/05 | 162 | 164 | 161 | 161 | -1.23% | 41,900 | 16億5620万 | -1.83% |
| 06/04 | （5%ルール）マイルストーン・キャピタル・マネジメント（0.76%） |
| 06/04 | （IR情報）12:30 摂南大学との共同研究（VDT症候群に対する 水素吸入の プラス効果の検証）に関するお知らせ |
| 06/04 | 163 | 178 | 161 | 163 | 0% | 608,800 | 16億7678万 | -0.61% |
| 06/03 | 162 | 163 | 160 | 163 | +1.88% | 22,700 | 16億7678万 | -0.61% |
| 05/31 | 158 | 161 | 158 | 160 | -0.62% | 10,900 | 16億4592万 | -2.44% |
| 05/30 | 159 | 161 | 156 | 161 | +0.63% | 45,500 | 16億5620万 | -2.42% |
| 05/29 | 164 | 164 | 160 | 160 | -1.84% | 16,200 | 16億4592万 | -3.03% |
| 05/28 | 161 | 166 | 161 | 163 | +1.24% | 76,000 | 16億7678万 | -1.21% |
| 05/27 | 160 | 163 | 160 | 161 | -1.23% | 40,500 | 16億5620万 | -2.42% |
| 05/24 | 162 | 163 | 160 | 163 | +0.62% | 17,600 | 16億7678万 | -1.21% |
| 05/23 | 161 | 162 | 160 | 162 | +0.62% | 17,500 | 16億6649万 | -1.82% |
| 05/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 51,363株（0.49%）-0.1%義務消失 |
| 05/22 | 162 | 164 | 161 | 161 | -1.23% | 16,000 | 16億5620万 | -3.01% |
| 05/21 | 163 | 164 | 162 | 163 | 0% | 6,300 | 16億7678万 | -1.81% |
| 05/20 | （5%ルール）久世博之（7.95%） |
| 05/20 | 167 | 167 | 163 | 163 | -0.61% | 34,100 | 16億7678万 | -2.4% |
| 05/17 | 161 | 164 | 160 | 164 | +1.23% | 14,000 | 16億8706万 | -1.8% |
| 05/16 | 162 | 164 | 160 | 162 | -0.61% | 85,700 | 16億6649万 | -2.99% |
| 05/15 | 162 | 166 | 162 | 163 | -2.4% | 61,500 | 16億7678万 | -2.98% |
| 05/14 | （IR情報）15:30 2024年12月期第1四半期決算短信補足資料 |
| 05/14 | （IR情報）15:30 2024年12月期第1四半期決算短信〔日本基準〕(連結) |
| 05/14 | 164 | 169 | 164 | 167 | +1.83% | 21,700 | 16億9788万 | -0.6% |
| 05/13 | （5%ルール）久世博之（6.89%） |
| 05/13 | （IR情報）15:30 譲渡制限付株式報酬としての新株式の発行の払込完了に関するお知らせ |
| 05/13 | 167 | 168 | 163 | 164 | -1.8% | 86,400 | 16億6738万 | -2.38% |
| 05/10 | 168 | 168 | 167 | 167 | -0.6% | 17,700 | 16億9788万 | -1.18% |
| 05/09 | 170 | 170 | 168 | 168 | -0.59% | 27,500 | 17億805万 | -0.59% |
| 05/08 | 171 | 172 | 168 | 169 | -0.59% | 61,400 | 17億1822万 | 0% |
| 05/07 | 176 | 180 | 168 | 170 | +2.41% | 213,000 | 17億2839万 | +0.59% |
| 05/02 | （IR情報）15:30 募集新株予約権(有償ストック・オプション)の発行内容確定に関するお知らせ |
| 05/02 | 168 | 169 | 166 | 166 | -0.6% | 37,000 | 16億8772万 | -1.78% |
| 05/01 | 167 | 169 | 167 | 167 | -0.6% | 13,600 | 16億9788万 | -1.18% |
| 04/30 | 165 | 170 | 165 | 168 | +1.2% | 32,700 | 17億805万 | -1.18% |
| 04/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 60,963株（0.59%）-0.04% |
| 04/26 | 167 | 169 | 165 | 166 | -0.6% | 74,600 | 16億8772万 | -2.35% |
| 04/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 64,363株（0.63%）-0.15% |
| 04/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 80,163株（0.78%）-0.09% |
| 04/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 89,163株（0.87%）-0.11% |
