PER
- 2014年12月30日
- 51.89倍
- 2015年12月30日
- 35.73倍
- 2016年12月30日
- 39.38倍
- 2017年12月29日
- 20.7倍
- 2018年12月28日
- 13.28倍
- 2019年12月30日
- 赤字
- 2020年12月30日
- 赤字
- 2021年12月30日
- 赤字
- 2022年12月30日
- 850倍
- 2023年12月29日
- 34.99倍
2024/04/24～2024/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 140 | 141 | 139 | 139 | -0.71% | 10,200 | 14億2989万 | -2.11% | 17.84 | 1.02 |
| 09/17 | 140 | 140 | 136 | 140 | -0.71% | 9,100 | 14億4018万 | -1.41% | 17.97 | 1.03 |
| 09/13 | 138 | 141 | 136 | 141 | +3.68% | 36,600 | 14億5046万 | -0.7% | 18.1 | 1.04 |
| 09/12 | 136 | 138 | 135 | 136 | +0.74% | 13,800 | 13億9903万 | -4.23% | 17.45 | 1 |
| 09/11 | 138 | 138 | 133 | 135 | -1.46% | 22,000 | 13億8874万 | -4.26% | 17.33 | 0.99 |
| 09/10 | 136 | 137 | 135 | 137 | +1.48% | 17,000 | 14億931万 | -2.84% | 17.58 | 1.01 |
| 09/09 | 132 | 138 | 131 | 135 | +0.75% | 31,300 | 13億8874万 | -2.88% | 17.33 | 0.99 |
| 09/06 | 140 | 141 | 132 | 134 | -4.29% | 88,900 | 13億7845万 | -4.29% | 17.2 | 0.99 |
| 09/05 | 137 | 142 | 137 | 140 | +0.72% | 22,800 | 14億4018万 | -0.71% | 17.97 | 1.03 |
| 09/04 | 147 | 148 | 138 | 139 | -5.44% | 79,300 | 14億2989万 | -2.11% | 17.84 | 1.02 |
| 09/03 | 148 | 149 | 147 | 147 | 0% | 7,600 | 15億1218万 | +2.8% | 18.87 | 1.08 |
| 09/02 | 151 | 151 | 147 | 147 | -1.34% | 15,300 | 15億1218万 | +2.08% | 18.87 | 1.08 |
| 08/30 | 152 | 152 | 149 | 149 | -1.32% | 19,000 | 15億3276万 | +2.76% | 19.12 | 1.1 |
| 08/29 | 149 | 151 | 148 | 151 | 0% | 23,500 | 15億5333万 | +4.14% | 19.38 | 1.11 |
| 08/28 | 146 | 152 | 146 | 151 | +2.03% | 58,800 | 15億5333万 | +3.42% | 19.38 | 1.11 |
| 08/27 | 148 | 149 | 146 | 148 | +0.68% | 15,900 | 15億2247万 | +0.68% | 18.99 | 1.09 |
| 08/26 | 150 | 150 | 146 | 147 | -0.68% | 4,000 | 15億1218万 | 0% | 18.87 | 1.08 |
| 08/23 | 149 | 149 | 145 | 148 | +0.68% | 18,500 | 15億2247万 | 0% | 18.99 | 1.09 |
| 08/22 | 147 | 148 | 146 | 147 | -0.68% | 14,600 | 15億1218万 | -1.34% | 18.87 | 1.08 |
| 08/21 | 143 | 148 | 143 | 148 | +2.07% | 25,300 | 15億2247万 | -1.33% | 18.99 | 1.09 |
| 08/20 | 141 | 153 | 141 | 145 | +2.84% | 122,500 | 14億9161万 | -3.97% | 18.61 | 1.07 |
| 08/19 | 141 | 145 | 140 | 141 | +0.71% | 33,900 | 14億5046万 | -7.24% | 18.1 | 1.04 |
| 08/16 | 140 | 141 | 137 | 140 | +0.72% | 24,400 | 14億4018万 | -8.5% | 17.97 | 1.03 |
| 08/15 | 139 | 139 | 135 | 139 | +1.46% | 24,900 | 14億2989万 | -9.74% | 17.84 | 1.02 |
| 08/14 | 137 | 139 | 136 | 137 | +1.48% | 22,000 | 14億931万 | -11.61% | 17.58 | 1.01 |
| 08/13 | 134 | 135 | 131 | 135 | +2.27% | 54,600 | 13億8874万 | -13.46% | 17.33 | 0.99 |
| 08/09 | 132 | 135 | 130 | 132 | -5.71% | 68,200 | 13億5788万 | -15.92% | 16.94 | 0.97 |
| 08/08 | 127 | 143 | 126 | 140 | +12.9% | 60,200 | 14億4018万 | -11.95% | 17.97 | 1.03 |
| 08/07 | 119 | 137 | 115 | 124 | +8.77% | 126,600 | 12億7558万 | -22.5% | 15.91 | 0.91 |
| 08/06 | 110 | 121 | 104 | 114 | +4.59% | 349,800 | 11億7271万 | -29.19% | 14.63 | 0.84 |
| 08/05 | 148 | 148 | 101 | 109 | -27.81% | 231,700 | 11億2128万 | -33.54% | 13.99 | 0.8 |
| 08/02 | 160 | 160 | 151 | 151 | -6.21% | 103,400 | 15億5333万 | -9.04% | 19.38 | 1.11 |
| 08/01 | 165 | 165 | 161 | 161 | -2.42% | 53,700 | 16億5620万 | -3.01% | 20.66 | 1.18 |
| 07/31 | 163 | 166 | 163 | 165 | +0.61% | 23,900 | 16億9735万 | -1.2% | 21.18 | 1.21 |
| 07/30 | 166 | 167 | 164 | 164 | -1.2% | 23,700 | 16億8706万 | -1.8% | 21.05 | 1.21 |
| 07/29 | 165 | 166 | 164 | 166 | +1.22% | 10,500 | 17億764万 | -0.6% | 21.3 | 1.22 |
| 07/26 | 163 | 166 | 163 | 164 | +0.61% | 56,200 | 16億8706万 | -1.8% | 21.05 | 1.21 |
| 07/25 | 166 | 168 | 163 | 163 | -1.81% | 32,700 | 16億7678万 | -2.4% | 20.92 | 1.2 |
| 07/24 | 168 | 168 | 166 | 166 | -1.78% | 27,300 | 17億764万 | -0.6% | 21.3 | 1.22 |
| 07/23 | 170 | 172 | 167 | 169 | -0.59% | 20,700 | 17億3850万 | +1.81% | 21.69 | 1.24 |
| 07/22 | 169 | 171 | 167 | 170 | +1.19% | 30,000 | 17億4879万 | +2.41% | 21.82 | 1.25 |
| 07/19 | 171 | 171 | 168 | 168 | -1.75% | 16,800 | 17億2821万 | +1.2% | 21.56 | 1.24 |
| 07/18 | 173 | 173 | 169 | 171 | -1.16% | 38,500 | 17億5907万 | +3.01% | 21.95 | 1.26 |
| 07/17 | 170 | 173 | 170 | 173 | +2.37% | 95,900 | 17億7965万 | +4.85% | 22.2 | 1.27 |
| 07/16 | 170 | 175 | 165 | 169 | +2.42% | 180,500 | 17億3850万 | +2.42% | 21.69 | 1.24 |
| 07/12 | 163 | 165 | 162 | 165 | +0.61% | 56,200 | 16億9735万 | 0% | 21.18 | 1.21 |
| 07/11 | 164 | 165 | 163 | 164 | -0.61% | 38,900 | 16億8706万 | 0% | 21.05 | 1.21 |
| 07/10 | 166 | 167 | 165 | 165 | 0% | 10,200 | 16億9735万 | +0.61% | 21.18 | 1.21 |
| 07/09 | 166 | 168 | 165 | 165 | 0% | 33,500 | 16億9735万 | +0.61% | 21.18 | 1.21 |
| 07/08 | 168 | 168 | 165 | 165 | -0.6% | 13,300 | 16億9735万 | +0.61% | 21.18 | 1.21 |
| 07/05 | 166 | 169 | 166 | 166 | -1.78% | 42,800 | 17億764万 | +1.22% | 21.3 | 1.22 |
| 07/04 | 167 | 169 | 165 | 169 | +1.2% | 34,000 | 17億3850万 | +3.05% | 21.69 | 1.24 |
| 07/03 | 166 | 170 | 166 | 167 | 0% | 27,600 | 17億1792万 | +1.83% | 21.43 | 1.23 |
| 07/02 | 168 | 168 | 166 | 167 | -0.6% | 21,600 | 17億1792万 | +2.45% | 21.43 | 1.23 |
| 07/01 | 169 | 170 | 165 | 168 | +1.82% | 45,000 | 17億2821万 | +3.07% | 21.56 | 1.24 |
| 06/28 | 163 | 167 | 163 | 165 | +0.61% | 43,700 | 16億9735万 | +1.23% | 21.18 | 1.21 |
| 06/27 | 164 | 167 | 164 | 164 | -1.2% | 35,700 | 16億8706万 | +0.61% | 21.05 | 1.21 |
| 06/26 | 166 | 168 | 163 | 166 | 0% | 50,800 | 17億764万 | +1.84% | 21.3 | 1.22 |
| 06/25 | 167 | 168 | 165 | 166 | 0% | 12,600 | 17億764万 | +2.47% | 21.3 | 1.22 |
| 06/24 | 169 | 169 | 164 | 166 | +1.22% | 42,700 | 17億764万 | +2.47% | 21.3 | 1.22 |
| 06/21 | 161 | 169 | 161 | 164 | +1.23% | 162,800 | 16億8706万 | +1.23% | 21.05 | 1.21 |
| 06/20 | 163 | 165 | 162 | 162 | -1.22% | 10,500 | 16億6649万 | 0% | 20.79 | 1.19 |
| 06/19 | 161 | 165 | 161 | 164 | +0.61% | 44,600 | 16億8706万 | +1.23% | 21.05 | 1.21 |
| 06/18 | 164 | 164 | 162 | 163 | +0.62% | 32,700 | 16億7678万 | +0.62% | 20.92 | 1.2 |
| 06/17 | 161 | 165 | 161 | 162 | 0% | 35,600 | 16億6649万 | 0% | 20.79 | 1.19 |
| 06/14 | 161 | 163 | 160 | 162 | 0% | 27,600 | 16億6649万 | 0% | 20.79 | 1.19 |
| 06/13 | 161 | 164 | 161 | 162 | -0.61% | 18,800 | 16億6649万 | -0.61% | 20.79 | 1.19 |
| 06/12 | 162 | 164 | 160 | 163 | +0.62% | 33,700 | 16億7678万 | 0% | 20.92 | 1.2 |
| 06/11 | 161 | 163 | 161 | 162 | -0.61% | 5,200 | 16億6649万 | -0.61% | 20.79 | 1.19 |
| 06/10 | 162 | 163 | 161 | 163 | +0.62% | 15,500 | 16億7678万 | 0% | 20.92 | 1.2 |
| 06/07 | 161 | 162 | 160 | 162 | 0% | 16,400 | 16億6649万 | -1.22% | 20.79 | 1.19 |
| 06/06 | 162 | 163 | 161 | 162 | +0.62% | 17,200 | 16億6649万 | -1.22% | 20.79 | 1.19 |
| 06/05 | 162 | 164 | 161 | 161 | -1.23% | 41,900 | 16億5620万 | -1.83% | 20.66 | 1.18 |
| 06/04 | 163 | 178 | 161 | 163 | 0% | 608,800 | 16億7678万 | -0.61% | 20.92 | 1.2 |
| 06/03 | 162 | 163 | 160 | 163 | +1.88% | 22,700 | 16億7678万 | -0.61% | 20.92 | 1.2 |
| 05/31 | 158 | 161 | 158 | 160 | -0.62% | 10,900 | 16億4592万 | -2.44% | 20.53 | 1.18 |
| 05/30 | 159 | 161 | 156 | 161 | +0.63% | 45,500 | 16億5620万 | -2.42% | 20.66 | 1.18 |
| 05/29 | 164 | 164 | 160 | 160 | -1.84% | 16,200 | 16億4592万 | -3.03% | 20.53 | 1.18 |
| 05/28 | 161 | 166 | 161 | 163 | +1.24% | 76,000 | 16億7678万 | -1.21% | 20.92 | 1.2 |
| 05/27 | 160 | 163 | 160 | 161 | -1.23% | 40,500 | 16億5620万 | -2.42% | 20.66 | 1.18 |
| 05/24 | 162 | 163 | 160 | 163 | +0.62% | 17,600 | 16億7678万 | -1.21% | 20.92 | 1.2 |
| 05/23 | 161 | 162 | 160 | 162 | +0.62% | 17,500 | 16億6649万 | -1.82% | 20.79 | 1.19 |
| 05/22 | 162 | 164 | 161 | 161 | -1.23% | 16,000 | 16億5620万 | -3.01% | 20.66 | 1.18 |
| 05/21 | 163 | 164 | 162 | 163 | 0% | 6,300 | 16億7678万 | -1.81% | 20.92 | 1.2 |
| 05/20 | 167 | 167 | 163 | 163 | -0.61% | 34,100 | 16億7678万 | -2.4% | 20.92 | 1.2 |
| 05/17 | 161 | 164 | 160 | 164 | +1.23% | 14,000 | 16億8706万 | -1.8% | 21.05 | 1.21 |
| 05/16 | 162 | 164 | 160 | 162 | -0.61% | 85,700 | 16億6649万 | -2.99% | 20.79 | 1.19 |
| 05/15 | 162 | 166 | 162 | 163 | -2.4% | 61,500 | 16億7678万 | -2.98% | 20.92 | 1.2 |
| 05/14 | 164 | 169 | 164 | 167 | +1.83% | 21,700 | 16億9788万 | -0.6% | 21.43 | 1.21 |
| 05/13 | 167 | 168 | 163 | 164 | -1.8% | 86,400 | 16億6738万 | -2.38% | 21.05 | 1.19 |
| 05/10 | 168 | 168 | 167 | 167 | -0.6% | 17,700 | 16億9788万 | -1.18% | 21.43 | 1.21 |
| 05/09 | 170 | 170 | 168 | 168 | -0.59% | 27,500 | 17億805万 | -0.59% | 21.56 | 1.22 |
| 05/08 | 171 | 172 | 168 | 169 | -0.59% | 61,400 | 17億1822万 | 0% | 21.69 | 1.23 |
| 05/07 | 176 | 180 | 168 | 170 | +2.41% | 213,000 | 17億2839万 | +0.59% | 21.82 | 1.24 |
| 05/02 | 168 | 169 | 166 | 166 | -0.6% | 37,000 | 16億8772万 | -1.78% | 21.3 | 1.21 |
| 05/01 | 167 | 169 | 167 | 167 | -0.6% | 13,600 | 16億9788万 | -1.18% | 21.43 | 1.21 |
| 04/30 | 165 | 170 | 165 | 168 | +1.2% | 32,700 | 17億805万 | -1.18% | 21.56 | 1.22 |
| 04/26 | 167 | 169 | 165 | 166 | -0.6% | 74,600 | 16億8772万 | -2.35% | 21.3 | 1.21 |
| 04/25 | 168 | 169 | 165 | 167 | 0% | 30,300 | 16億9788万 | -1.76% | 21.43 | 1.21 |
| 04/24 | 168 | 168 | 165 | 167 | 0% | 25,100 | 16億9788万 | -2.34% | 21.43 | 1.21 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2014年 12月期 | 533 1,598 12/16 | 216 648 12/26 | 8,507,700 2,835,900 12/16 | 111.9 | 45.38 | 7.6 | 3.08 | 41億5480万 | 16億8480万 | 51.89倍 12/30 |
| 2015年 12月期 | 1,630 4,890 7/6 | 202 605 1/21 | 1,767,000 589,000 2/12 | 47.31 | 5.85 | 15.6 | 1.93 | 127億1400万 | 15億7300万 | 35.73倍 12/30 |
| 2016年 12月期 | 1,486 7/29 | 688 12/27 | 688,000 12/27 | 80.72 | 37.37 | 8.75 | 4.05 | 122億2859万 | 59億8945万 | 39.38倍 12/30 |
| 2017年 12月期 | 806 1/11 | 580 4/17 4/14 | 255,300 5/22 | 23.3 | 16.77 | 4.01 | 2.89 | 68億6075万 | 50億5151万 | 20.7倍 12/29 |
| 2018年 12月期 | 1,318 5/7 | 369 12/26 | 1,060,300 12/5 | 42.68 | 11.95 | 5.78 | 1.62 | 115億442万 | 32億3096万 | 13.28倍 12/28 |
| 2019年 12月期 | 633 9/6 | 205 8/30 | 7,800,400 9/5 | 赤字 | 赤字 | 3.03 | 0.98 | 55億6413万 | 18億197万 | 赤字 12/30 |
| 2020年 12月期 | 415 12/15 | 155 3/17 | 2,995,100 10/23 | 赤字 | 赤字 | 2.69 | 1.01 | 36億8586万 | 13億6246万 | 赤字 12/30 |
| 2021年 12月期 | 420 2/24 | 280 12/14 12/2 他3件 | 3,370,900 2/5 | 赤字 | 赤字 | 2.84 | 1.9 | 37億3342万 | 27億3476万 | 赤字 12/30 |
| 2022年 12月期 | 291 1/4 | 181 10/3 | 2,616,700 10/27 | 1322.73 | 822.73 | 2.18 | 1.36 | 28億4219万 | 17億7506万 | 850倍 12/30 |
| 2023年 12月期 | 412 8/23 | 171 7/19 | 6,760,400 8/23 | 75.87 | 31.49 | 2.89 | 1.2 | 40億6520万 | 16億8725万 | 34.99倍 12/29 |
| 最新 | 139 2024/9/18 | 10,200 | 17.84 予想 | 1.02 実績 | 14億2989万 | - | ||||