- 6029
- 2026/10/01
- 時価
- 19億円
- PER 予
- 130.73倍
- 2014年以降
- 赤字-1322.73倍
（2014-2025年） - PBR
- 1.19倍
- 2014年以降
- 0.7-15.6倍
（2014-2025年） - 配当 予
- 0%
- ROE 予
- 0.91%
- ROA 予
- 0.44%
- 資料
- Link
- CSV,JSON
アトラグループ（6029）のPER（株価収益率）の推移
- 2014年12月30日
- 51.89倍
- 2015年12月30日
- 35.73倍
- 2016年12月30日
- 39.38倍
- 2017年12月29日
- 20.7倍
- 2018年12月28日
- 13.28倍
- 2019年12月30日
- 赤字
- 2020年12月30日
- 赤字
- 2021年12月30日
- 赤字
- 2022年12月30日
- 850倍
- 2023年12月29日
- 34.99倍
- 2024年12月30日
- 赤字
- 2025年12月30日
- 6.76倍
2026/05/08～2026/10/01
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/01 | 191 | 194 | 190 | 191 | 0% | 40,000 | - | +1.6% | - | - |
| 09/30 | 190 | 193 | 190 | 191 | 0% | 16,400 | - | +2.14% | - | - |
| 09/29 | 192 | 192 | 189 | 191 | 0% | 19,100 | - | +2.14% | - | - |
| 09/28 | 192 | 192 | 189 | 191 | 0% | 34,800 | - | +2.14% | - | - |
| 09/25 | 189 | 191 | 189 | 191 | +1.6% | 22,100 | - | +2.14% | - | - |
| 09/24 | 188 | 188 | 185 | 188 | -0.53% | 25,800 | - | +0.53% | - | - |
| 09/18 | 192 | 195 | 187 | 189 | -1.56% | 39,800 | - | +1.07% | - | - |
| 09/17 | 191 | 196 | 191 | 192 | +0.52% | 31,200 | - | +2.67% | - | - |
| 09/16 | 192 | 200 | 191 | 191 | 0% | 89,800 | - | +2.14% | - | - |
| 09/15 | 191 | 197 | 187 | 191 | +2.69% | 49,000 | - | +2.14% | - | - |
| 09/14 | 190 | 190 | 186 | 186 | -0.53% | 27,400 | - | -1.06% | - | - |
| 09/11 | 185 | 188 | 184 | 187 | +0.54% | 28,200 | - | -0.53% | - | - |
| 09/10 | 186 | 187 | 184 | 186 | +0.54% | 10,500 | - | -1.06% | - | - |
| 09/09 | 186 | 188 | 184 | 185 | -0.54% | 15,000 | - | -2.12% | - | - |
| 09/08 | 185 | 186 | 185 | 186 | +1.09% | 2,600 | - | -1.59% | - | - |
| 09/07 | 188 | 188 | 184 | 184 | -0.54% | 11,500 | - | -3.16% | - | - |
| 09/04 | 185 | 187 | 185 | 185 | 0% | 2,900 | - | -2.63% | - | - |
| 09/03 | 185 | 188 | 184 | 185 | 0% | 14,200 | - | -2.63% | - | - |
| 09/02 | 185 | 186 | 184 | 185 | 0% | 25,100 | - | -3.14% | - | - |
| 09/01 | 188 | 188 | 184 | 185 | -0.54% | 21,400 | - | -3.14% | - | - |
| 08/31 | 189 | 189 | 184 | 186 | 0% | 17,900 | - | -3.13% | - | - |
| 08/28 | 190 | 190 | 186 | 186 | -2.11% | 6,700 | - | -3.63% | - | - |
| 08/27 | 187 | 193 | 186 | 190 | +4.4% | 32,300 | - | -1.55% | - | - |
| 08/26 | 186 | 187 | 180 | 182 | -2.15% | 45,200 | - | -5.7% | - | - |
| 08/25 | 187 | 187 | 186 | 186 | 0% | 11,300 | - | -4.12% | - | - |
| 08/24 | 190 | 190 | 185 | 186 | -1.59% | 29,900 | - | -4.62% | - | - |
| 08/21 | 192 | 192 | 189 | 189 | -1.56% | 7,200 | - | -3.08% | - | - |
| 08/20 | 189 | 194 | 189 | 192 | +1.59% | 22,200 | - | -2.04% | - | - |
| 08/19 | 189 | 189 | 187 | 189 | 0% | 9,600 | - | -4.06% | - | - |
| 08/18 | 188 | 189 | 188 | 189 | +1.07% | 7,500 | - | -4.06% | - | - |
| 08/17 | 190 | 191 | 185 | 187 | -2.09% | 43,800 | - | -5.08% | - | - |
| 08/14 | 193 | 194 | 191 | 191 | -1.04% | 13,300 | - | -3.05% | - | - |
| 08/13 | 195 | 195 | 193 | 193 | -1.03% | 6,600 | - | -2.03% | - | - |
| 08/12 | 194 | 196 | 194 | 195 | 0% | 15,400 | - | -1.02% | - | - |
| 08/10 | 197 | 198 | 194 | 195 | +0.52% | 23,200 | - | -0.51% | - | - |
| 08/07 | 196 | 222 | 194 | 194 | -1.02% | 279,300 | - | -1.02% | - | - |
| 08/06 | 199 | 199 | 194 | 196 | -1.01% | 19,800 | - | +0.51% | - | - |
| 08/05 | 195 | 199 | 195 | 198 | +2.06% | 15,600 | - | +2.06% | - | - |
| 08/04 | 196 | 196 | 192 | 194 | -1.02% | 7,000 | - | 0% | - | - |
| 08/03 | 194 | 198 | 193 | 196 | +1.03% | 31,000 | - | +1.03% | - | - |
| 07/31 | 193 | 196 | 192 | 194 | -1.52% | 30,500 | - | +0.52% | - | - |
| 07/30 | 194 | 197 | 190 | 197 | 0% | 23,000 | - | +2.07% | - | - |
| 07/29 | 195 | 200 | 189 | 197 | -0.51% | 42,500 | - | +2.07% | - | - |
| 07/28 | 203 | 203 | 197 | 198 | -1.98% | 39,900 | - | +2.59% | - | - |
| 07/27 | 199 | 207 | 198 | 202 | +1.51% | 33,200 | - | +5.21% | - | - |
| 07/24 | 199 | 200 | 198 | 199 | +0.51% | 22,800 | - | +3.65% | - | - |
| 07/23 | 198 | 200 | 198 | 198 | 0% | 7,600 | - | +3.66% | - | - |
| 07/22 | 202 | 202 | 197 | 198 | -1% | 31,400 | - | +3.66% | - | - |
| 07/21 | 200 | 202 | 198 | 200 | -0.5% | 7,900 | - | +4.71% | - | - |
| 07/17 | 200 | 201 | 196 | 201 | +0.5% | 70,300 | - | +5.79% | - | - |
| 07/16 | 206 | 206 | 200 | 200 | -2.91% | 36,300 | - | +5.82% | - | - |
| 07/15 | 207 | 207 | 201 | 206 | 0% | 49,700 | - | +9.57% | - | - |
| 07/14 | 198 | 212 | 197 | 206 | +4.57% | 124,600 | - | +10.16% | - | - |
| 07/13 | 193 | 197 | 192 | 197 | +0.51% | 19,500 | - | +5.91% | - | - |
| 07/10 | 192 | 196 | 190 | 196 | +3.16% | 31,000 | - | +5.95% | - | - |
| 07/09 | 189 | 210 | 187 | 190 | +1.6% | 258,600 | - | +2.7% | - | - |
| 07/08 | 181 | 215 | 181 | 187 | +2.75% | 424,900 | - | +1.08% | - | - |
| 07/07 | 183 | 183 | 181 | 182 | -0.55% | 6,100 | - | -2.15% | - | - |
| 07/06 | 182 | 185 | 181 | 183 | +0.55% | 9,400 | - | -2.14% | - | - |
| 07/03 | 180 | 185 | 179 | 182 | +0.55% | 9,300 | - | -2.67% | - | - |
| 07/02 | 178 | 181 | 178 | 181 | +0.56% | 3,800 | - | -3.72% | - | - |
| 07/01 | 187 | 187 | 179 | 180 | -3.74% | 24,800 | - | -4.76% | - | - |
| 06/30 | 187 | 187 | 184 | 187 | 0% | 1,200 | - | -1.58% | - | - |
| 06/29 | 186 | 187 | 179 | 187 | -0.53% | 9,900 | - | -2.09% | - | - |
| 06/26 | 184 | 189 | 181 | 188 | +1.08% | 10,100 | - | -2.08% | - | - |
| 06/25 | 187 | 187 | 183 | 186 | -2.11% | 15,900 | - | -3.63% | - | - |
| 06/24 | 191 | 191 | 185 | 190 | -0.52% | 20,100 | - | -2.06% | - | - |
| 06/23 | 183 | 193 | 183 | 191 | +1.06% | 29,200 | - | -1.55% | - | - |
| 06/22 | 184 | 189 | 184 | 189 | 0% | 9,600 | - | -3.08% | - | - |
| 06/19 | 189 | 189 | 181 | 189 | 0% | 30,500 | - | -3.08% | - | - |
| 06/18 | 188 | 189 | 185 | 189 | 0% | 25,800 | - | -3.08% | - | - |
| 06/17 | 187 | 207 | 187 | 189 | +1.07% | 117,600 | - | -3.08% | - | - |
| 06/16 | 180 | 187 | 180 | 187 | +3.31% | 9,100 | - | -4.1% | - | - |
| 06/15 | 177 | 181 | 175 | 181 | +2.26% | 11,800 | - | -7.18% | - | - |
| 06/12 | 174 | 177 | 172 | 177 | 0% | 14,500 | - | -9.23% | - | - |
| 06/11 | 181 | 181 | 174 | 177 | -3.28% | 38,000 | - | -9.23% | - | - |
| 06/10 | 181 | 185 | 179 | 183 | +2.23% | 34,300 | - | -6.15% | - | - |
| 06/09 | 185 | 186 | 174 | 179 | -3.76% | 101,600 | - | -8.21% | - | - |
| 06/08 | 193 | 195 | 185 | 186 | -3.63% | 47,700 | - | -4.62% | - | - |
| 06/05 | 191 | 196 | 187 | 193 | +1.05% | 18,300 | - | -1.53% | - | - |
| 06/04 | 196 | 197 | 189 | 191 | -4.02% | 55,400 | - | -2.05% | - | - |
| 06/03 | 199 | 205 | 198 | 199 | -0.5% | 28,300 | - | +2.05% | - | - |
| 06/02 | 200 | 202 | 195 | 200 | -0.99% | 63,200 | - | +2.04% | - | - |
| 06/01 | 207 | 207 | 202 | 202 | -3.35% | 32,800 | - | +3.06% | - | - |
| 05/29 | 206 | 212 | 205 | 209 | +3.98% | 33,400 | - | +6.63% | - | - |
| 05/28 | 201 | 206 | 200 | 201 | +1.01% | 21,100 | - | +2.55% | - | - |
| 05/27 | 207 | 213 | 199 | 199 | -5.24% | 78,700 | - | +2.05% | - | - |
| 05/26 | 220 | 220 | 209 | 210 | -4.11% | 51,100 | - | +8.81% | - | - |
| 05/25 | 207 | 220 | 207 | 219 | +4.78% | 118,300 | - | +14.66% | - | - |
| 05/22 | 207 | 209 | 203 | 209 | +3.47% | 54,100 | - | +10.58% | - | - |
| 05/21 | 204 | 207 | 197 | 202 | 0% | 59,100 | - | +8.02% | - | - |
| 05/20 | 201 | 205 | 197 | 202 | -0.98% | 89,600 | - | +9.19% | - | - |
| 05/19 | 190 | 207 | 190 | 204 | +7.37% | 208,200 | - | +11.48% | - | - |
| 05/18 | 190 | 194 | 187 | 190 | +2.15% | 52,600 | - | +5.56% | - | - |
| 05/15 | 191 | 203 | 186 | 186 | -2.11% | 255,700 | - | +3.91% | - | - |
| 05/14 | 200 | 200 | 188 | 190 | -5% | 123,700 | - | +7.34% | - | - |
| 05/13 | 187 | 205 | 185 | 200 | +7.53% | 253,300 | - | +14.29% | - | - |
| 05/12 | 179 | 186 | 179 | 186 | +2.2% | 80,300 | - | +7.51% | - | - |
| 05/11 | 182 | 182 | 177 | 182 | 0% | 80,600 | - | +6.43% | - | - |
| 05/08 | 176 | 183 | 176 | 182 | +2.25% | 29,800 | - | +7.06% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2014年 12月期 | 533 1,598 12/16 | 216 648 12/26 | 8,507,700 2,835,900 12/16 | 111.9 | 45.38 | 7.6 | 3.08 | 41億5480万 | 16億8480万 | 51.89倍 12/30 |
| 2015年 12月期 | 1,630 4,890 7/6 | 202 605 1/21 | 1,767,000 589,000 2/12 | 47.31 | 5.85 | 15.6 | 1.93 | 127億1400万 | 15億7300万 | 35.73倍 12/30 |
| 2016年 12月期 | 1,486 7/29 | 688 12/27 | 688,000 12/27 | 80.72 | 37.37 | 8.75 | 4.05 | 122億2680万 | 58億5632万 | 39.38倍 12/30 |
| 2017年 12月期 | 806 1/11 | 580 4/17 4/14 | 255,300 5/22 | 23.3 | 16.77 | 4.01 | 2.89 | 68億6075万 | 50億5151万 | 20.7倍 12/29 |
| 2018年 12月期 | 1,318 5/7 | 369 12/26 | 1,060,300 12/5 | 42.68 | 11.95 | 5.78 | 1.62 | 115億442万 | 32億3096万 | 13.28倍 12/28 |
| 2019年 12月期 | 633 9/6 | 205 8/30 | 7,800,400 9/5 | 赤字 | 赤字 | 3.03 | 0.98 | 55億6413万 | 18億197万 | 赤字 12/30 |
| 2020年 12月期 | 415 12/15 | 155 3/17 | 2,995,100 10/23 | 赤字 | 赤字 | 2.69 | 1.01 | 36億8586万 | 13億6246万 | 赤字 12/30 |
| 2021年 12月期 | 420 2/24 | 280 12/14 12/2 他3件 | 3,370,900 2/5 | 赤字 | 赤字 | 2.84 | 1.9 | 37億3342万 | 27億3476万 | 赤字 12/30 |
| 2022年 12月期 | 291 1/4 | 181 10/3 | 2,616,700 10/27 | 1322.73 | 822.73 | 2.18 | 1.36 | 28億4219万 | 17億7506万 | 850倍 12/30 |
| 2023年 12月期 | 412 8/23 | 171 7/19 | 6,760,400 8/23 | 75.87 | 31.49 | 2.89 | 1.2 | 40億6520万 | 16億8725万 | 34.99倍 12/29 |
| 2024年 12月期 | 192 1/22 1/4 | 101 8/5 | 3,060,800 12/17 | 赤字 | 赤字 | 1.37 | 0.72 | 19億5206万 | 10億3898万 | 赤字 12/30 |
| 2025年 12月期 | 352 8/15 | 115 4/7 | 12,644,200 5/2 | 13.99 | 4.57 | 2.13 | 0.7 | 36億2102万 | 11億8300万 | 6.76倍 12/30 |
| 最新 | 191 2026/10/1 | 40,000 | - | - | 19億6481万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
