PBR
- 2014年12月30日
- 3.53倍
- 2015年12月30日
- 11.78倍
- 2016年12月30日
- 4.27倍
- 2017年12月29日
- 3.56倍
- 2018年12月28日
- 1.8倍
- 2019年12月30日
- 1.74倍
- 2020年12月30日
- 1.99倍
- 2021年12月30日
- 1.96倍
- 2022年12月30日
- 1.4倍
- 2023年12月29日
- 1.33倍
- 2024年12月30日
- 0.97倍
2025/08/21～2026/01/20
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 01/20 | 178 | 179 | 178 | 178 | 0% | 22,100 | 18億3108万 | -1.11% | 9.14 | 1.13 |
| 01/19 | 179 | 179 | 176 | 178 | +0.56% | 60,400 | 18億3108万 | -1.11% | 9.14 | 1.13 |
| 01/16 | 176 | 178 | 175 | 177 | 0% | 77,900 | 18億2079万 | -1.67% | 9.09 | 1.13 |
| 01/15 | 173 | 177 | 173 | 177 | +2.31% | 49,400 | 18億2079万 | -1.67% | 9.09 | 1.13 |
| 01/14 | 177 | 177 | 173 | 173 | -1.14% | 67,800 | 17億7965万 | -3.35% | 8.88 | 1.1 |
| 01/13 | 181 | 182 | 174 | 175 | -3.31% | 159,100 | 18億22万 | -2.23% | 8.98 | 1.11 |
| 01/09 | 178 | 187 | 177 | 181 | +2.84% | 256,900 | 18億6194万 | +1.12% | 9.29 | 1.15 |
| 01/08 | 174 | 177 | 173 | 176 | +1.15% | 68,700 | 18億1051万 | -1.68% | 9.03 | 1.12 |
| 01/07 | 172 | 176 | 172 | 174 | 0% | 81,100 | 17億8993万 | -2.79% | 8.93 | 1.11 |
| 01/06 | 174 | 177 | 171 | 174 | -0.57% | 119,500 | 17億8993万 | -2.25% | 8.93 | 1.11 |
| 01/05 | 171 | 183 | 170 | 175 | +2.94% | 274,300 | 18億22万 | -1.69% | 8.98 | 1.11 |
| 2025 | ||||||||||
| 12/30 | 173 | 175 | 170 | 170 | -1.73% | 163,500 | 17億4879万 | -4.49% | 8.73 | 1.08 |
| 12/29 | 175 | 180 | 170 | 173 | -4.95% | 371,500 | 17億7965万 | -2.81% | 8.88 | 1.1 |
| 12/26 | 193 | 194 | 181 | 182 | -5.7% | 411,400 | 18億7223万 | +2.82% | 9.34 | 1.16 |
| 12/25 | 193 | 197 | 189 | 193 | 0% | 222,800 | 19億8539万 | +9.04% | 9.91 | 1.23 |
| 12/24 | 215 | 222 | 188 | 193 | -3.5% | 1,275,100 | 19億8539万 | +10.29% | 9.91 | 1.23 |
| 12/23 | 238 | 248 | 199 | 200 | -10.71% | 3,041,600 | 20億5740万 | +14.94% | 10.27 | 1.27 |
| 12/22 | 224 | 224 | 224 | 224 | +28.74% | 87,500 | 23億428万 | +30.23% | 11.5 | 1.43 |
| 12/19 | 170 | 175 | 170 | 174 | +2.96% | 67,600 | 17億8993万 | +2.96% | 8.93 | 1.11 |
| 12/18 | 172 | 173 | 169 | 169 | -2.31% | 58,500 | 17億3850万 | +0.6% | 8.68 | 1.08 |
| 12/17 | 170 | 173 | 168 | 173 | +1.76% | 52,300 | 17億7965万 | +2.98% | 8.88 | 1.1 |
| 12/16 | 174 | 175 | 169 | 170 | -2.3% | 95,500 | 17億4879万 | +1.8% | 8.73 | 1.08 |
| 12/15 | 180 | 182 | 173 | 174 | -3.33% | 200,000 | 17億8993万 | +4.82% | 8.93 | 1.11 |
| 12/12 | 178 | 184 | 177 | 180 | -0.55% | 184,500 | 18億5166万 | +9.09% | 9.24 | 1.15 |
| 12/11 | 192 | 199 | 176 | 181 | -3.21% | 576,800 | 18億6194万 | +10.37% | 9.29 | 1.15 |
| 12/10 | 171 | 194 | 171 | 187 | +10% | 830,100 | 19億2366万 | +14.72% | 9.6 | 1.19 |
| 12/09 | 169 | 172 | 169 | 170 | -0.58% | 55,200 | 17億4879万 | +4.94% | 8.73 | 1.08 |
| 12/08 | 170 | 172 | 165 | 171 | 0% | 84,900 | 17億5907万 | +6.21% | 8.78 | 1.09 |
| 12/05 | 172 | 174 | 170 | 171 | 0% | 23,400 | 17億5907万 | +6.88% | 8.78 | 1.09 |
| 12/04 | 175 | 175 | 170 | 171 | -1.72% | 82,500 | 17億5907万 | +6.88% | 8.78 | 1.09 |
| 12/03 | 166 | 175 | 163 | 174 | +5.45% | 127,100 | 17億8993万 | +9.43% | 8.93 | 1.11 |
| 12/02 | 176 | 176 | 164 | 165 | -5.71% | 206,700 | 16億9735万 | +3.77% | 8.47 | 1.05 |
| 12/01 | 174 | 187 | 174 | 175 | +1.74% | 244,700 | 18億22万 | +10.06% | 8.98 | 1.11 |
| 11/28 | 172 | 176 | 170 | 172 | 0% | 80,200 | 17億6936万 | +8.18% | 8.83 | 1.1 |
| 11/27 | 173 | 175 | 167 | 172 | +1.18% | 148,700 | 17億6936万 | +8.18% | 8.83 | 1.1 |
| 11/26 | 168 | 171 | 165 | 170 | +3.66% | 154,500 | 17億4879万 | +6.92% | 8.73 | 1.08 |
| 11/25 | 162 | 171 | 162 | 164 | +3.14% | 299,000 | 16億8706万 | +3.14% | 8.42 | 1.04 |
| 11/21 | 159 | 165 | 156 | 159 | -1.24% | 279,600 | 16億3563万 | 0% | 8.16 | 1.01 |
| 11/20 | 179 | 179 | 159 | 161 | -2.42% | 501,400 | 16億5620万 | +0.63% | 8.26 | 1.03 |
| 11/19 | 152 | 181 | 151 | 165 | +10% | 1,578,700 | 16億9735万 | +3.13% | 8.47 | 1.05 |
| 11/18 | 163 | 163 | 150 | 150 | -6.25% | 176,000 | 15億4305万 | -6.25% | 7.7 | 0.96 |
| 11/17 | 162 | 168 | 155 | 160 | +5.26% | 266,500 | 16億4592万 | -1.23% | 8.21 | 1.02 |
| 11/14 | 153 | 158 | 151 | 152 | -0.65% | 139,100 | 15億6362万 | -6.17% | 7.8 | 0.97 |
| 11/13 | 152 | 155 | 152 | 153 | +0.66% | 37,600 | 15億7391万 | -6.71% | 7.85 | 0.97 |
| 11/12 | 152 | 152 | 150 | 152 | 0% | 47,900 | 15億6362万 | -7.88% | 7.8 | 0.97 |
| 11/11 | 153 | 153 | 150 | 152 | +0.66% | 19,800 | 15億6362万 | -8.43% | 7.8 | 0.97 |
| 11/10 | 151 | 151 | 150 | 151 | 0% | 34,700 | 15億5333万 | -10.12% | 7.75 | 0.96 |
| 11/07 | 149 | 151 | 148 | 151 | +0.67% | 36,500 | 15億5333万 | -10.65% | 7.75 | 0.96 |
| 11/06 | 154 | 154 | 149 | 150 | -0.66% | 65,200 | 15億4305万 | -11.76% | 7.7 | 0.96 |
| 11/05 | 150 | 151 | 146 | 151 | -3.82% | 401,600 | 15億5333万 | -12.21% | 7.75 | 0.96 |
| 11/04 | 158 | 158 | 153 | 157 | +1.29% | 77,800 | 16億1505万 | -9.25% | 8.06 | 1 |
| 10/31 | 153 | 156 | 153 | 155 | -0.64% | 57,700 | 15億9448万 | -11.43% | 7.96 | 0.99 |
| 10/30 | 154 | 158 | 152 | 156 | +1.3% | 70,000 | 16億477万 | -11.86% | 8.01 | 0.99 |
| 10/29 | 166 | 167 | 154 | 154 | -7.23% | 210,600 | 15億8419万 | -13.97% | 7.91 | 0.98 |
| 10/28 | 171 | 171 | 166 | 166 | -1.19% | 61,300 | 17億764万 | -8.29% | 8.52 | 1.06 |
| 10/27 | 167 | 170 | 167 | 168 | +1.2% | 48,400 | 17億2821万 | -7.69% | 8.62 | 1.07 |
| 10/24 | 170 | 170 | 166 | 166 | -3.49% | 52,000 | 17億764万 | -9.78% | 8.52 | 1.06 |
| 10/23 | 176 | 176 | 168 | 172 | -1.71% | 98,800 | 17億6936万 | -7.03% | 8.83 | 1.1 |
| 10/22 | 173 | 177 | 172 | 175 | +2.94% | 95,600 | 18億22万 | -6.42% | 8.98 | 1.11 |
| 10/21 | 172 | 174 | 168 | 170 | -1.16% | 51,700 | 17億4879万 | -9.57% | 8.73 | 1.08 |
| 10/20 | 170 | 174 | 169 | 172 | +2.99% | 72,500 | 17億6936万 | -8.99% | 8.83 | 1.1 |
| 10/17 | 169 | 171 | 166 | 167 | -3.47% | 83,900 | 17億1792万 | -12.11% | 8.57 | 1.06 |
| 10/16 | 174 | 175 | 171 | 173 | 0% | 70,000 | 17億7965万 | -9.9% | 8.88 | 1.1 |
| 10/15 | 166 | 179 | 166 | 173 | +4.22% | 160,500 | 17億7965万 | -10.82% | 8.88 | 1.1 |
| 10/14 | 174 | 177 | 162 | 166 | -8.29% | 337,300 | 17億764万 | -14.87% | 8.52 | 1.06 |
| 10/10 | 178 | 181 | 178 | 181 | +1.12% | 37,400 | 18億6194万 | -8.12% | 9.29 | 1.15 |
| 10/09 | 182 | 185 | 179 | 179 | -2.19% | 64,100 | 18億4137万 | -9.6% | 9.19 | 1.14 |
| 10/08 | 184 | 186 | 182 | 183 | -0.54% | 52,300 | 18億8252万 | -8.5% | 9.39 | 1.17 |
| 10/07 | 189 | 189 | 182 | 184 | -1.08% | 46,300 | 18億9280万 | -8.46% | 9.45 | 1.17 |
| 10/06 | 187 | 188 | 184 | 186 | 0% | 32,000 | 19億1338万 | -8.37% | 9.55 | 1.18 |
| 10/03 | 181 | 191 | 181 | 186 | +2.76% | 103,500 | 19億1338万 | -9.27% | 9.55 | 1.18 |
| 10/02 | 183 | 184 | 180 | 181 | -1.09% | 85,400 | 18億6194万 | -12.98% | 9.29 | 1.15 |
| 10/01 | 190 | 192 | 183 | 183 | -4.19% | 88,500 | 18億8252万 | -12.86% | 9.39 | 1.17 |
| 09/30 | 188 | 191 | 188 | 191 | 0% | 91,400 | 19億6481万 | -10.33% | 9.8 | 1.22 |
| 09/29 | 195 | 196 | 188 | 191 | -2.55% | 89,400 | 19億6481万 | -11.16% | 9.8 | 1.22 |
| 09/26 | 203 | 203 | 195 | 196 | -2.97% | 66,300 | 20億1625万 | -9.68% | 10.06 | 1.25 |
| 09/25 | 202 | 204 | 199 | 202 | +0.5% | 30,900 | 20億7797万 | -7.76% | 10.37 | 1.29 |
| 09/24 | 204 | 205 | 198 | 201 | -1.95% | 68,600 | 20億6768万 | -8.64% | 10.32 | 1.28 |
| 09/22 | 204 | 208 | 204 | 205 | +0.99% | 61,900 | 21億883万 | -8.07% | 10.52 | 1.31 |
| 09/19 | 204 | 208 | 202 | 203 | -0.98% | 88,400 | 20億8826万 | -10.96% | 10.42 | 1.29 |
| 09/18 | 211 | 213 | 204 | 205 | -1.44% | 138,700 | 21億883万 | -11.26% | 10.52 | 1.31 |
| 09/17 | 207 | 215 | 206 | 208 | -0.95% | 180,700 | 21億3969万 | -10.73% | 10.68 | 1.32 |
| 09/16 | 200 | 211 | 200 | 210 | +5% | 183,700 | 21億6027万 | -9.87% | 10.78 | 1.34 |
| 09/12 | 202 | 205 | 199 | 200 | -0.99% | 124,600 | 20億5740万 | -14.16% | 10.27 | 1.27 |
| 09/11 | 206 | 206 | 201 | 202 | -1.94% | 93,900 | 20億7797万 | -13.3% | 10.37 | 1.29 |
| 09/10 | 205 | 207 | 202 | 206 | 0% | 64,500 | 21億1912万 | -11.21% | 10.57 | 1.31 |
| 09/09 | 212 | 212 | 204 | 206 | -2.83% | 139,900 | 21億1912万 | -10.82% | 10.57 | 1.31 |
| 09/08 | 216 | 217 | 212 | 212 | -1.85% | 94,600 | 21億8084万 | -7.83% | 10.88 | 1.35 |
| 09/05 | 216 | 220 | 211 | 216 | +2.86% | 109,800 | 22億2199万 | -5.68% | 11.09 | 1.38 |
| 09/04 | 215 | 215 | 208 | 210 | -0.47% | 71,400 | 21億6027万 | -7.89% | 10.78 | 1.34 |
| 09/03 | 213 | 217 | 209 | 211 | -2.31% | 112,900 | 21億7055万 | -7.46% | 10.83 | 1.34 |
| 09/02 | 225 | 225 | 213 | 216 | -3.57% | 193,100 | 22億2199万 | -4.85% | 11.09 | 1.38 |
| 09/01 | 227 | 231 | 220 | 224 | -3.03% | 170,600 | 23億428万 | -0.88% | 11.5 | 1.43 |
| 08/29 | 232 | 235 | 229 | 231 | -1.7% | 97,300 | 23億7629万 | +2.67% | 11.86 | 1.47 |
| 08/28 | 247 | 247 | 229 | 235 | -4.86% | 212,800 | 24億1744万 | +5.38% | 12.06 | 1.5 |
| 08/27 | 255 | 257 | 244 | 247 | -1.59% | 146,100 | 25億4088万 | +11.76% | 12.68 | 1.57 |
| 08/26 | 250 | 259 | 245 | 251 | +1.21% | 322,600 | 25億8203万 | +14.61% | 12.88 | 1.6 |
| 08/25 | 240 | 248 | 238 | 248 | +5.08% | 303,300 | 25億5117万 | +14.81% | 12.73 | 1.58 |
| 08/22 | 245 | 246 | 236 | 236 | -4.07% | 234,700 | 24億2773万 | +10.28% | 12.11 | 1.5 |
| 08/21 | 242 | 248 | 240 | 246 | +1.23% | 278,000 | 25億3060万 | +16.59% | 12.63 | 1.57 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2014年 12月期 | 533 1,598 12/16 | 216 648 12/26 | 8,507,700 2,835,900 12/16 | 111.9 | 45.38 | 7.6 | 3.08 | 41億5480万 | 16億8480万 | 3.53倍 12/30 |
| 2015年 12月期 | 1,630 4,890 7/6 | 202 605 1/21 | 1,767,000 589,000 2/12 | 47.31 | 5.85 | 15.6 | 1.93 | 127億1400万 | 15億7300万 | 11.78倍 12/30 |
| 2016年 12月期 | 1,486 7/29 | 688 12/27 | 688,000 12/27 | 80.72 | 37.37 | 8.75 | 4.05 | 122億2859万 | 59億8945万 | 4.27倍 12/30 |
| 2017年 12月期 | 806 1/11 | 580 4/17 4/14 | 255,300 5/22 | 23.3 | 16.77 | 4.01 | 2.89 | 68億6075万 | 50億5151万 | 3.56倍 12/29 |
| 2018年 12月期 | 1,318 5/7 | 369 12/26 | 1,060,300 12/5 | 42.68 | 11.95 | 5.78 | 1.62 | 115億442万 | 32億3096万 | 1.8倍 12/28 |
| 2019年 12月期 | 633 9/6 | 205 8/30 | 7,800,400 9/5 | 赤字 | 赤字 | 3.03 | 0.98 | 55億6413万 | 18億197万 | 1.74倍 12/30 |
| 2020年 12月期 | 415 12/15 | 155 3/17 | 2,995,100 10/23 | 赤字 | 赤字 | 2.69 | 1.01 | 36億8586万 | 13億6246万 | 1.99倍 12/30 |
| 2021年 12月期 | 420 2/24 | 280 12/14 12/2 他3件 | 3,370,900 2/5 | 赤字 | 赤字 | 2.84 | 1.9 | 37億3342万 | 27億3476万 | 1.96倍 12/30 |
| 2022年 12月期 | 291 1/4 | 181 10/3 | 2,616,700 10/27 | 1322.73 | 822.73 | 2.18 | 1.36 | 28億4219万 | 17億7506万 | 1.4倍 12/30 |
| 2023年 12月期 | 412 8/23 | 171 7/19 | 6,760,400 8/23 | 75.87 | 31.49 | 2.89 | 1.2 | 40億6520万 | 16億8725万 | 1.33倍 12/29 |
| 2024年 12月期 | 192 1/22 1/4 | 101 8/5 | 3,060,800 12/17 | 赤字 | 赤字 | 1.37 | 0.72 | 19億5206万 | 10億3898万 | 0.97倍 12/30 |
| 最新 | 178 2026/1/20 | 22,100 | 9.14 予想 | 1.13 実績 | 18億3108万 | - | ||||
