時価総額
- 2015年6月30日
- 200億2337万
- 2016年6月30日
- 154億8818万
- 2017年6月30日
- 218億6661万
- 2018年6月29日
- 498億8329万
- 2019年6月28日
- 246億3774万
- 2020年6月30日
- 287億9415万
- 2021年6月30日
- 516億5589万
- 2022年6月30日
- 630億432万
- 2023年6月30日
- 740億3475万
- 2024年6月28日
- 385億1136万
- 2025年6月30日
- 249億4368万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,730 | 1,832 | 1,730 | 1,810 | +3.55% | 42,500 | 144億4180万 | +0.22% | 13.45 | 1.42 |
| 03/05 | 1,730 | 1,796 | 1,699 | 1,748 | +3.99% | 40,800 | 139億4711万 | -2.94% | 12.99 | 1.37 |
| 03/04 | 1,695 | 1,730 | 1,650 | 1,681 | -3.94% | 47,700 | 134億1253万 | -6.51% | 12.49 | 1.32 |
| 03/03 | 1,877 | 1,877 | 1,750 | 1,750 | -8.04% | 69,300 | 139億6307万 | -2.83% | 13.01 | 1.37 |
| 03/02 | 1,876 | 1,948 | 1,840 | 1,903 | -0.21% | 44,100 | 151億8384万 | +5.6% | 14.14 | 1.49 |
| 02/27 | 1,887 | 1,935 | 1,886 | 1,907 | +0.9% | 27,800 | 152億1576万 | +6.3% | 14.17 | 1.49 |
| 02/26 | 1,890 | 1,933 | 1,888 | 1,890 | 0% | 29,000 | 150億8012万 | +5.82% | 14.05 | 1.48 |
| 02/25 | 1,920 | 1,946 | 1,885 | 1,890 | -1.56% | 29,900 | 150億8012万 | +6.24% | 14.05 | 1.48 |
| 02/24 | 1,970 | 1,970 | 1,899 | 1,920 | -2.59% | 50,100 | 153億1948万 | +8.23% | 14.27 | 1.5 |
| 02/20 | 2,015 | 2,015 | 1,933 | 1,971 | -2.18% | 44,200 | 157億2641万 | +11.67% | 14.65 | 1.54 |
| 02/19 | 2,051 | 2,090 | 1,993 | 2,015 | -1.37% | 57,700 | 160億7748万 | +14.75% | 14.98 | 1.58 |
| 02/18 | 1,955 | 2,099 | 1,950 | 2,043 | +5.31% | 128,100 | 163億89万 | +17.01% | 15.19 | 1.6 |
| 02/17 | 1,999 | 2,080 | 1,931 | 1,940 | -2.02% | 137,600 | 154億7906万 | +11.94% | 14.42 | 1.52 |
| 02/16 | 1,886 | 2,076 | 1,854 | 1,980 | +17.44% | 232,600 | 157億9822万 | +14.85% | 14.72 | 1.55 |
| 02/13 | 1,750 | 1,756 | 1,677 | 1,686 | -3.66% | 45,000 | 134億5242万 | -1.58% | 12.53 | 1.32 |
| 02/12 | 1,786 | 1,799 | 1,745 | 1,750 | -1.91% | 26,100 | 139億6307万 | +2.16% | 13.01 | 1.37 |
| 02/10 | 1,717 | 1,800 | 1,717 | 1,784 | +4.94% | 39,600 | 142億3435万 | +4.45% | 13.26 | 1.4 |
| 02/09 | 1,736 | 1,744 | 1,688 | 1,700 | -0.82% | 16,700 | 135億6413万 | 0% | 12.64 | 1.33 |
| 02/06 | 1,730 | 1,737 | 1,681 | 1,714 | -0.52% | 30,000 | 136億7583万 | +0.94% | 12.74 | 1.34 |
| 02/05 | 1,644 | 1,743 | 1,644 | 1,723 | +4.93% | 33,900 | 137億4764万 | +1.59% | 12.81 | 1.35 |
| 02/04 | 1,675 | 1,675 | 1,626 | 1,642 | -1.97% | 33,800 | 131億135万 | -3.13% | 12.2 | 1.29 |
| 02/03 | 1,692 | 1,693 | 1,664 | 1,675 | +0.3% | 17,900 | 133億6465万 | -1.41% | 12.45 | 1.31 |
| 02/02 | 1,663 | 1,700 | 1,663 | 1,670 | +0.42% | 22,200 | 133億2476万 | -1.65% | 12.41 | 1.31 |
| 01/30 | 1,680 | 1,702 | 1,663 | 1,663 | -1.19% | 12,800 | 132億6891万 | -2.12% | 12.36 | 1.3 |
| 01/29 | 1,691 | 1,699 | 1,661 | 1,683 | -0.41% | 33,700 | 134億2848万 | -0.88% | 12.51 | 1.32 |
| 01/28 | 1,695 | 1,721 | 1,686 | 1,690 | +0.06% | 17,300 | 134億8434万 | -0.47% | 12.56 | 1.32 |
| 01/27 | 1,762 | 1,762 | 1,689 | 1,689 | -3.38% | 30,400 | 134億7636万 | -0.41% | 12.55 | 1.32 |
| 01/26 | 1,760 | 1,768 | 1,720 | 1,748 | -1.08% | 28,000 | 139億4711万 | +3.19% | 12.99 | 1.37 |
| 01/23 | 1,706 | 1,784 | 1,706 | 1,767 | +3.33% | 38,100 | 140億9871万 | +4.62% | 13.13 | 1.38 |
| 01/22 | 1,709 | 1,729 | 1,702 | 1,710 | +0.71% | 9,100 | 136億4391万 | +1.54% | 12.71 | 1.34 |
| 01/21 | 1,720 | 1,720 | 1,670 | 1,698 | -1.85% | 35,900 | 135億4817万 | +1.13% | 12.62 | 1.33 |
| 01/20 | 1,757 | 1,757 | 1,723 | 1,730 | -1.14% | 18,400 | 138億349万 | +3.16% | 12.86 | 1.35 |
| 01/19 | 1,712 | 1,757 | 1,680 | 1,750 | +2.22% | 34,500 | 139億6307万 | +4.73% | 13.01 | 1.37 |
| 01/16 | 1,746 | 1,751 | 1,691 | 1,712 | -2.17% | 24,100 | 136億5987万 | +2.82% | 12.72 | 1.34 |
| 01/15 | 1,754 | 1,770 | 1,732 | 1,750 | -0.28% | 19,800 | 139億6307万 | +5.29% | 13.01 | 1.37 |
| 01/14 | 1,739 | 1,780 | 1,728 | 1,755 | +1.56% | 20,600 | 140億296万 | +5.91% | 13.04 | 1.37 |
| 01/13 | 1,741 | 1,743 | 1,692 | 1,728 | +0.76% | 37,600 | 137億8753万 | +4.47% | 12.84 | 1.35 |
| 01/09 | 1,727 | 1,742 | 1,691 | 1,715 | +0.82% | 25,700 | 136億8381万 | +3.75% | 12.75 | 1.34 |
| 01/08 | 1,685 | 1,730 | 1,667 | 1,701 | +1.25% | 57,200 | 135億7210万 | +2.84% | 12.64 | 1.33 |
| 01/07 | 1,628 | 1,680 | 1,620 | 1,680 | +3.19% | 36,800 | 134億455万 | +1.45% | 12.49 | 1.31 |
| 01/06 | 1,597 | 1,635 | 1,597 | 1,628 | +2.52% | 18,300 | 129億8964万 | -2.05% | 12.1 | 1.27 |
| 01/05 | 1,650 | 1,650 | 1,578 | 1,588 | -3.41% | 60,300 | 126億7049万 | -4.91% | 11.8 | 1.24 |
| 2025 | ||||||||||
| 12/30 | 1,661 | 1,662 | 1,620 | 1,644 | -1.67% | 37,800 | 131億1731万 | -2.14% | 12.22 | 1.29 |
| 12/29 | 1,719 | 1,719 | 1,660 | 1,672 | -1.24% | 20,200 | 133億4072万 | -0.83% | 12.43 | 1.31 |
| 12/26 | 1,744 | 1,744 | 1,693 | 1,693 | -3.09% | 35,000 | 135億827万 | -0.06% | 12.58 | 1.33 |
| 12/25 | 1,650 | 1,749 | 1,642 | 1,747 | +6.2% | 67,800 | 139億3913万 | +2.83% | 12.99 | 1.37 |
| 12/24 | 1,686 | 1,701 | 1,635 | 1,645 | -2.55% | 37,600 | 131億2529万 | -3.46% | 12.23 | 1.29 |
| 12/23 | 1,690 | 1,732 | 1,683 | 1,688 | +2.3% | 66,200 | 134億6838万 | -1.63% | 12.55 | 1.32 |
| 12/22 | 1,701 | 1,702 | 1,641 | 1,650 | -1.49% | 37,000 | 131億6518万 | -4.57% | 12.26 | 1.29 |
| 12/19 | 1,651 | 1,696 | 1,632 | 1,675 | +2.45% | 47,500 | 133億6465万 | -4.07% | 12.45 | 1.31 |
| 12/18 | 1,644 | 1,661 | 1,614 | 1,635 | -0.61% | 30,100 | 130億4550万 | -7.47% | 12.15 | 1.28 |
| 12/17 | 1,626 | 1,671 | 1,607 | 1,645 | +2.11% | 46,300 | 131億2529万 | -8.05% | 12.23 | 1.29 |
| 12/16 | 1,639 | 1,640 | 1,601 | 1,611 | -1.77% | 19,500 | 128億5400万 | -10.95% | 11.97 | 1.26 |
| 12/15 | 1,614 | 1,640 | 1,597 | 1,640 | +2.18% | 28,300 | 130億8539万 | -10.58% | 12.19 | 1.28 |
| 12/12 | 1,630 | 1,674 | 1,593 | 1,605 | -1.47% | 63,000 | 128億613万 | -13.66% | 11.93 | 1.26 |
| 12/11 | 1,588 | 1,653 | 1,575 | 1,629 | +2.58% | 53,000 | 129億9762万 | -13.67% | 12.11 | 1.28 |
| 12/10 | 1,600 | 1,621 | 1,576 | 1,588 | -0.75% | 50,600 | 126億7049万 | -17.08% | 11.8 | 1.24 |
| 12/09 | 1,644 | 1,648 | 1,593 | 1,600 | -1.96% | 37,000 | 127億6624万 | -17.91% | 11.89 | 1.25 |
| 12/08 | 1,611 | 1,645 | 1,604 | 1,632 | -0.61% | 36,100 | 130億2156万 | -17.95% | 12.13 | 1.28 |
| 12/05 | 1,662 | 1,662 | 1,601 | 1,642 | -2.2% | 54,300 | 131億135万 | -19.07% | 12.2 | 1.29 |
| 12/04 | 1,698 | 1,720 | 1,652 | 1,679 | -1.29% | 47,900 | 133億9657万 | -18.73% | 12.48 | 1.31 |
| 12/03 | 1,712 | 1,728 | 1,688 | 1,701 | -1.39% | 45,400 | 135億7210万 | -19.23% | 12.64 | 1.33 |
| 12/02 | 1,768 | 1,773 | 1,716 | 1,725 | -2.43% | 23,300 | 137億6360万 | -19.77% | 12.82 | 1.35 |
| 12/01 | 1,857 | 1,857 | 1,752 | 1,768 | -3.07% | 46,800 | 141億669万 | -19.31% | 13.14 | 1.38 |
| 11/28 | 1,843 | 1,860 | 1,815 | 1,824 | -0.33% | 24,500 | 145億5351万 | -18.13% | 13.56 | 1.43 |
| 11/27 | 1,832 | 1,854 | 1,813 | 1,830 | -0.11% | 22,200 | 146億138万 | -19.13% | 13.6 | 1.43 |
| 11/26 | 1,802 | 1,845 | 1,781 | 1,832 | +1.66% | 39,900 | 146億1734万 | -20.24% | 13.62 | 1.43 |
| 11/25 | 1,907 | 1,920 | 1,791 | 1,802 | -3.48% | 28,200 | 143億7797万 | -22.73% | 13.39 | 1.41 |
| 11/21 | 1,802 | 1,878 | 1,790 | 1,867 | +3.04% | 40,000 | 148億9660万 | -21.06% | 13.88 | 1.46 |
| 11/20 | 1,885 | 1,891 | 1,808 | 1,812 | -3.51% | 40,000 | 144億5776万 | -24.37% | 13.47 | 1.42 |
| 11/19 | 1,930 | 1,938 | 1,863 | 1,878 | -3.1% | 35,600 | 149億8437万 | -22.62% | 13.96 | 1.47 |
| 11/18 | 2,001 | 2,028 | 1,918 | 1,938 | -4.01% | 40,200 | 154億6310万 | -21.09% | 14.4 | 1.52 |
| 11/17 | 2,046 | 2,061 | 2,002 | 2,019 | -2.7% | 27,400 | 161億939万 | -18.75% | 15.01 | 1.58 |
| 11/14 | 2,144 | 2,155 | 2,023 | 2,075 | -5.42% | 46,600 | 165億5621万 | -17.43% | 15.42 | 1.62 |
| 11/13 | 2,220 | 2,220 | 2,190 | 2,194 | +0.37% | 11,500 | 175億570万 | -13.66% | 16.31 | 1.72 |
| 11/12 | 2,123 | 2,210 | 2,123 | 2,186 | +2.01% | 19,400 | 174億4187万 | -14.74% | 16.25 | 1.71 |
| 11/11 | 2,220 | 2,220 | 2,090 | 2,143 | -4.2% | 34,300 | 170億9878万 | -17.1% | 15.93 | 1.68 |
| 11/10 | 2,262 | 2,373 | 2,232 | 2,237 | -1.11% | 19,100 | 178億4879万 | -14.23% | 16.63 | 1.75 |
| 11/07 | 2,296 | 2,296 | 2,242 | 2,262 | -1.91% | 25,700 | 180億4827万 | -13.96% | 16.81 | 1.77 |
| 11/06 | 2,328 | 2,351 | 2,301 | 2,306 | -0.95% | 16,800 | 183億9934万 | -13.08% | 17.14 | 1.8 |
| 11/05 | 2,445 | 2,445 | 2,325 | 2,328 | -4.71% | 32,700 | 185億7487万 | -12.94% | 17.3 | 1.82 |
| 11/04 | 2,583 | 2,600 | 2,430 | 2,443 | -6.4% | 40,700 | 194億9245万 | -9.38% | 18.16 | 1.91 |
| 10/31 | 2,645 | 2,648 | 2,557 | 2,610 | -0.23% | 14,900 | 208億2492万 | -3.94% | 19.4 | 2.04 |
| 10/30 | 2,563 | 2,648 | 2,560 | 2,616 | +1.16% | 17,700 | 208億7280万 | -4.25% | 19.44 | 2.05 |
| 10/29 | 2,666 | 2,668 | 2,545 | 2,586 | -3.11% | 32,900 | 206億3343万 | -5.93% | 19.22 | 2.02 |
| 10/28 | 2,781 | 2,781 | 2,659 | 2,669 | -4.92% | 19,400 | 212億9568万 | -3.58% | 19.84 | 2.09 |
| 10/27 | 2,738 | 2,821 | 2,737 | 2,807 | +2.48% | 30,100 | 223億9677万 | +0.97% | 20.86 | 2.2 |
| 10/24 | 2,688 | 2,743 | 2,665 | 2,739 | +1.9% | 13,800 | 218億5420万 | -1.86% | 20.36 | 2.14 |
| 10/23 | 2,681 | 2,716 | 2,660 | 2,688 | -0.96% | 11,000 | 214億4728万 | -4.14% | 19.98 | 2.1 |
| 10/22 | 2,671 | 2,726 | 2,671 | 2,714 | +1.61% | 7,900 | 216億5473万 | -3.83% | 20.17 | 2.12 |
| 10/21 | 2,706 | 2,741 | 2,652 | 2,671 | -1.29% | 15,800 | 213億1164万 | -5.85% | 19.85 | 2.09 |
| 10/20 | 2,657 | 2,759 | 2,657 | 2,706 | +3.24% | 17,800 | 215億9090万 | -5.19% | 20.11 | 2.12 |
| 10/17 | 2,625 | 2,641 | 2,593 | 2,621 | -1.47% | 17,000 | 209億1269万 | -8.64% | 19.48 | 2.05 |
| 10/16 | 2,562 | 2,668 | 2,562 | 2,660 | +3.54% | 19,100 | 212億2387万 | -7.96% | 19.77 | 2.08 |
| 10/15 | 2,578 | 2,607 | 2,554 | 2,569 | -1.31% | 14,500 | 204億9779万 | -11.75% | 19.09 | 2.01 |
| 10/14 | 2,628 | 2,628 | 2,570 | 2,603 | -3.02% | 19,600 | 207億6907万 | -11.25% | 19.35 | 2.04 |
| 10/10 | 2,681 | 2,713 | 2,640 | 2,684 | -0.59% | 19,200 | 214億1536万 | -9.14% | 19.95 | 2.1 |
| 10/09 | 2,773 | 2,773 | 2,672 | 2,700 | -3.05% | 20,600 | 215億4303万 | -9.15% | 20.07 | 2.11 |
| 10/08 | 2,736 | 2,797 | 2,736 | 2,785 | +1.05% | 11,900 | 222億2123万 | -6.86% | 20.7 | 2.18 |
| 10/07 | 2,731 | 2,768 | 2,653 | 2,756 | +1.44% | 21,800 | 219億8984万 | -8.29% | 20.48 | 2.16 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2015年 6月期 | 3,027 9,080 6/30 | 1,072 3,215 2/5 | 2,396,100 798,700 12/18 | 202億6928万 | 71億7684万 | 200億2337万 6/30 |
| 2016年 6月期 | 3,447 10,340 7/1 | 1,517 4,550 8/26 | 623,100 207,700 7/1 | 230億8198万 | 101億5696万 | 154億8818万 6/30 |
| 2017年 6月期 | 4,377 13,130 2/16 | 1,827 5,480 8/30 | 665,700 221,900 2/16 | 296億9349万 | 123億7110万 | 218億6661万 6/30 |
| 2018年 6月期 | 9,327 27,980 6/18 | 3,130 9,390 7/4 | 256,200 85,400 6/6 | 633億9988万 | 212億4299万 | 498億8329万 6/29 |
| 2019年 6月期 | 11,790 9/4 | 3,410 6/18 | 425,200 5/16 | 801億4488万 | 231億8015万 | 246億3774万 6/28 |
| 2020年 6月期 | 5,220 1/14 1/9 | 1,521 3/23 | 992,100 8/15 | 354億9025万 | 103億4112万 | 287億9415万 6/30 |
| 2021年 6月期 | 8,500 6/3 | 2,884 8/3 | 208,900 5/18 | 578億85万 | 196億802万 | 516億5589万 6/30 |
| 2022年 6月期 | 11,420 11/25 | 5,640 1/28 | 402,500 10/1 | 776億6056万 | 423億394万 | 630億432万 6/30 |
| 2023年 6月期 | 13,230 12/1 | 6,950 7/7 7/6 | 553,000 11/14 | 992億8188万 | 521億2986万 | 740億3475万 6/30 |
| 2024年 6月期 | 9,980 7/3 | 3,145 4/19 | 300,900 8/14 | 750億6956万 | 236億6518万 | 385億1136万 6/28 |
| 2025年 6月期 | 5,410 7/26 | 2,690 4/7 | 253,400 8/15 | 431億6584万 | 214億6324万 | 249億4368万 6/30 |
| 最新 | 1,810 2026/3/6 | 42,500 | 144億4180万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
