時価総額
- 2015年6月30日
- 200億2337万
- 2016年6月30日
- 154億8818万
- 2017年6月30日
- 218億6661万
- 2018年6月29日
- 498億8329万
- 2019年6月28日
- 246億3774万
- 2020年6月30日
- 287億9415万
- 2021年6月30日
- 516億5589万
- 2022年6月30日
- 630億432万
- 2023年6月30日
- 740億3475万
- 2024年6月28日
- 385億1136万
2024/04/25～2024/09/19
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 3,980 | 4,140 | 3,955 | 4,090 | +3.81% | 33,600 | 326億3370万 | +7.01% | 23.39 | 2.75 |
| 09/18 | 3,960 | 3,995 | 3,855 | 3,940 | +1.29% | 18,100 | 314億3686万 | +3.03% | 22.53 | 2.65 |
| 09/17 | 4,095 | 4,095 | 3,835 | 3,890 | -2.26% | 22,000 | 310億3792万 | +0.75% | 22.25 | 2.62 |
| 09/13 | 3,900 | 4,050 | 3,865 | 3,980 | +2.05% | 29,600 | 317億5602万 | +2.23% | 22.76 | 2.68 |
| 09/12 | 3,850 | 3,965 | 3,830 | 3,900 | +1.43% | 32,500 | 311億1771万 | -0.54% | 22.3 | 2.62 |
| 09/11 | 4,085 | 4,085 | 3,800 | 3,845 | -4.94% | 43,700 | 306億7887万 | -2.81% | 21.99 | 2.59 |
| 09/10 | 4,080 | 4,085 | 3,955 | 4,045 | +0.5% | 30,800 | 322億7465万 | +1.38% | 23.13 | 2.72 |
| 09/09 | 3,955 | 4,065 | 3,910 | 4,025 | -3.25% | 57,200 | 321億1507万 | +0.83% | 23.02 | 2.71 |
| 09/06 | 4,145 | 4,270 | 4,095 | 4,160 | +0.36% | 76,900 | 331億9222万 | +3.46% | 23.79 | 2.8 |
| 09/05 | 3,920 | 4,245 | 3,905 | 4,145 | +5.34% | 82,400 | 330億7254万 | +2.19% | 23.71 | 2.79 |
| 09/04 | 4,070 | 4,145 | 3,930 | 3,935 | -2.36% | 87,000 | 313億9697万 | -4.02% | 22.5 | 2.65 |
| 09/03 | 3,840 | 4,090 | 3,810 | 4,030 | +6.61% | 117,100 | 321億5496万 | -2.87% | 23.05 | 2.71 |
| 09/02 | 3,700 | 3,785 | 3,690 | 3,780 | +2.44% | 43,900 | 301億6024万 | -9.94% | 21.62 | 2.54 |
| 08/30 | 3,660 | 3,710 | 3,645 | 3,690 | +0.68% | 42,500 | 294億4214万 | -13.28% | 21.1 | 2.48 |
| 08/29 | 3,745 | 3,760 | 3,615 | 3,665 | -3.93% | 59,500 | 292億4266万 | -14.91% | 20.96 | 2.47 |
| 08/28 | 3,845 | 3,995 | 3,710 | 3,815 | +1.06% | 161,800 | 304億3950万 | -12.54% | 21.82 | 2.57 |
| 08/27 | 3,725 | 3,780 | 3,660 | 3,775 | +3.28% | 76,600 | 301億2034万 | -14.32% | 21.59 | 2.54 |
| 08/26 | 3,505 | 3,655 | 3,465 | 3,655 | +4.88% | 67,900 | 291億6287万 | -17.88% | 20.9 | 2.46 |
| 08/23 | 3,485 | 3,505 | 3,400 | 3,485 | -0.43% | 51,500 | 278億646万 | -22.73% | 19.93 | 2.34 |
| 08/22 | 3,640 | 3,640 | 3,460 | 3,500 | -2.78% | 106,300 | 279億2615万 | -23.46% | 20.02 | 2.35 |
| 08/21 | 3,630 | 3,670 | 3,575 | 3,600 | -2.7% | 51,600 | 287億2404万 | -22.21% | 20.59 | 2.42 |
| 08/20 | 3,660 | 3,740 | 3,570 | 3,700 | +2.92% | 72,700 | 295億2193万 | -20.87% | 21.16 | 2.49 |
| 08/19 | 3,685 | 3,685 | 3,570 | 3,595 | -2.57% | 71,400 | 286億8414万 | -23.92% | 20.56 | 2.42 |
| 08/16 | 3,730 | 3,730 | 3,620 | 3,690 | +2.22% | 78,800 | 294億4214万 | -22.69% | 21.1 | 2.48 |
| 08/15 | 4,120 | 4,120 | 3,605 | 3,610 | -13.12% | 253,400 | 288億382万 | -25.07% | 20.65 | 2.43 |
| 08/14 | 4,545 | 4,545 | 4,155 | 4,155 | -14.42% | 88,200 | 331億5232万 | -14.44% | 23.76 | 2.8 |
| 08/13 | 4,700 | 4,935 | 4,700 | 4,855 | +3.3% | 56,200 | 387億3755万 | -0.41% | 27.77 | 3.27 |
| 08/09 | 4,605 | 4,840 | 4,570 | 4,700 | +0.64% | 27,300 | 375億83万 | -3.41% | 26.88 | 3.16 |
| 08/08 | 4,780 | 4,815 | 4,670 | 4,670 | -2.3% | 17,400 | 372億6146万 | -3.93% | 26.71 | 3.14 |
| 08/07 | 4,610 | 4,890 | 4,585 | 4,780 | +1.92% | 39,900 | 381億3914万 | -1.69% | 27.34 | 3.22 |
| 08/06 | 4,310 | 4,760 | 4,310 | 4,690 | +14.25% | 47,100 | 374億2104万 | -3.54% | 26.82 | 3.16 |
| 08/05 | 4,400 | 4,570 | 4,050 | 4,105 | -13.58% | 70,000 | 327億5338万 | -15.69% | 23.48 | 2.76 |
| 08/02 | 5,000 | 5,000 | 4,750 | 4,750 | -5.38% | 49,100 | 378億9977万 | -3.3% | 27.16 | 3.2 |
| 08/01 | 5,250 | 5,320 | 5,020 | 5,020 | -4.38% | 24,800 | 400億5407万 | +1.83% | 28.71 | 3.38 |
| 07/31 | 5,190 | 5,270 | 5,060 | 5,250 | +1.94% | 25,400 | 418億8922万 | +6.47% | 30.02 | 3.53 |
| 07/30 | 5,220 | 5,220 | 5,020 | 5,150 | -1.72% | 29,700 | 410億9133万 | +4.55% | 29.45 | 3.47 |
| 07/29 | 5,330 | 5,330 | 5,140 | 5,240 | +0.19% | 26,600 | 418億943万 | +6.57% | 29.97 | 3.53 |
| 07/26 | 5,010 | 5,410 | 4,985 | 5,230 | +4.91% | 90,000 | 417億2964万 | +6.56% | 29.91 | 3.52 |
| 07/25 | 5,040 | 5,100 | 4,945 | 4,985 | -1.09% | 30,400 | 397億7481万 | +1.8% | 28.51 | 3.35 |
| 07/24 | 4,995 | 5,160 | 4,990 | 5,040 | +2.54% | 36,600 | 402億1365万 | +2.94% | 28.82 | 3.39 |
| 07/23 | 4,930 | 4,950 | 4,830 | 4,915 | +0.41% | 23,300 | 392億1629万 | +0.51% | 28.11 | 3.31 |
| 07/22 | 5,130 | 5,130 | 4,815 | 4,895 | -4.58% | 39,600 | 368億5396万 | +0.1% | 27.99 | 3.29 |
| 07/19 | 5,010 | 5,160 | 4,940 | 5,130 | +1.18% | 37,500 | 386億2325万 | +4.97% | 29.34 | 3.45 |
| 07/18 | 4,990 | 5,120 | 4,915 | 5,070 | +4.11% | 63,300 | 381億7152万 | +4% | 29 | 3.41 |
| 07/17 | 4,815 | 4,885 | 4,745 | 4,870 | +1.25% | 25,100 | 366億6574万 | +0.16% | 27.85 | 3.28 |
| 07/16 | 4,930 | 4,965 | 4,810 | 4,810 | -2.43% | 46,200 | 362億1400万 | -0.99% | 27.51 | 3.24 |
| 07/12 | 4,910 | 5,040 | 4,910 | 4,930 | +2.82% | 47,400 | 371億1747万 | +1.46% | 28.19 | 3.32 |
| 07/11 | 4,800 | 4,875 | 4,695 | 4,795 | -0.1% | 30,100 | 361億107万 | -1.15% | 27.42 | 3.23 |
| 07/10 | 4,560 | 4,800 | 4,560 | 4,800 | +5.38% | 37,600 | 361億3872万 | -0.91% | 27.45 | 3.23 |
| 07/09 | 4,635 | 4,675 | 4,505 | 4,555 | -1.62% | 45,000 | 342億9413万 | -5.95% | 26.05 | 3.06 |
| 07/08 | 4,640 | 4,655 | 4,580 | 4,630 | -0.22% | 23,600 | 348億5880万 | -4.4% | 26.48 | 3.12 |
| 07/05 | 4,530 | 4,685 | 4,530 | 4,640 | +1.42% | 45,500 | 349億3409万 | -4.07% | 26.54 | 3.12 |
| 07/04 | 4,730 | 4,730 | 4,480 | 4,575 | -2.76% | 64,600 | 344億4471万 | -5.42% | 26.16 | 3.08 |
| 07/03 | 4,690 | 4,810 | 4,525 | 4,705 | -1.16% | 65,800 | 354億2347万 | -2.51% | 26.91 | 3.17 |
| 07/02 | 4,875 | 4,875 | 4,600 | 4,760 | -2.36% | 74,700 | 358億3756万 | -1% | 27.22 | 3.2 |
| 07/01 | 5,220 | 5,220 | 4,860 | 4,875 | -5.89% | 93,500 | 367億338万 | +1.75% | 27.88 | 3.28 |
| 06/28 | 5,250 | 5,250 | 5,130 | 5,180 | -0.19% | 58,000 | 389億9970万 | +8.57% | 51.95 | 3.53 |
| 06/27 | 5,060 | 5,230 | 5,060 | 5,190 | +2.57% | 59,400 | 390億7499万 | +9.77% | 52.05 | 3.54 |
| 06/26 | 5,110 | 5,220 | 5,060 | 5,060 | -0.98% | 45,800 | 380億9623万 | +7.84% | 50.75 | 3.45 |
| 06/25 | 4,920 | 5,170 | 4,920 | 5,110 | +3.55% | 65,900 | 384億7267万 | +9.35% | 51.25 | 3.48 |
| 06/24 | 5,060 | 5,150 | 4,935 | 4,935 | -1.5% | 43,600 | 371億5512万 | +5.99% | 49.49 | 3.36 |
| 06/21 | 4,985 | 5,100 | 4,950 | 5,010 | +1.21% | 35,600 | 376億9874万 | +7.6% | 50.22 | 3.41 |
| 06/20 | 4,990 | 5,030 | 4,930 | 4,950 | -0.4% | 34,500 | 372億4726万 | +6.7% | 49.62 | 3.37 |
| 06/19 | 4,970 | 5,120 | 4,920 | 4,970 | +1.43% | 79,300 | 373億9775万 | +7.83% | 49.82 | 3.38 |
| 06/18 | 4,900 | 5,000 | 4,840 | 4,900 | 0% | 83,700 | 368億7103万 | +7.22% | 49.11 | 3.34 |
| 06/17 | 4,815 | 4,935 | 4,680 | 4,900 | +1.34% | 77,600 | 368億7103万 | +8.07% | 49.11 | 3.34 |
| 06/14 | 4,755 | 4,935 | 4,715 | 4,835 | +0.42% | 44,700 | 363億8192万 | +8.19% | 48.46 | 3.29 |
| 06/13 | 4,800 | 4,885 | 4,650 | 4,815 | +1.26% | 75,900 | 362億3143万 | +9.23% | 48.26 | 3.28 |
| 06/12 | 4,775 | 4,830 | 4,705 | 4,755 | -0.42% | 57,300 | 357億7994万 | +9.41% | 47.66 | 3.24 |
| 06/11 | 4,840 | 4,950 | 4,775 | 4,775 | -1.14% | 48,700 | 359億3044万 | +11.33% | 47.86 | 3.25 |
| 06/10 | 4,700 | 4,920 | 4,675 | 4,830 | +2.33% | 75,900 | 363億4430万 | +14.13% | 48.41 | 3.29 |
| 06/07 | 4,625 | 4,745 | 4,570 | 4,720 | +2.05% | 42,100 | 355億1658万 | +13.27% | 47.31 | 3.21 |
| 06/06 | 4,765 | 4,785 | 4,605 | 4,625 | -2.94% | 78,300 | 348億173万 | +12.59% | 46.36 | 3.15 |
| 06/05 | 4,560 | 4,815 | 4,550 | 4,765 | +4.5% | 87,200 | 358億5519万 | +17.45% | 47.76 | 3.24 |
| 06/04 | 4,510 | 4,620 | 4,495 | 4,560 | +1.56% | 41,300 | 343億1263万 | +14% | 45.71 | 3.11 |
| 06/03 | 4,660 | 4,660 | 4,390 | 4,490 | -3.02% | 84,800 | 337億8590万 | +13.61% | 45 | 3.06 |
| 05/31 | 4,290 | 4,640 | 4,290 | 4,630 | +7.8% | 77,200 | 348億3936万 | +18.44% | 46.41 | 3.15 |
| 05/30 | 4,215 | 4,385 | 4,080 | 4,295 | +0.94% | 65,900 | 323億1858万 | +11.3% | 43.05 | 2.92 |
| 05/29 | 4,340 | 4,340 | 4,225 | 4,255 | -2.07% | 50,600 | 320億1759万 | +11.42% | 42.65 | 2.9 |
| 05/28 | 4,380 | 4,420 | 4,300 | 4,345 | -0.46% | 38,300 | 326億9482万 | +15.1% | 43.55 | 2.96 |
| 05/27 | 4,110 | 4,440 | 4,110 | 4,365 | +6.2% | 75,200 | 328億4531万 | +16.87% | 43.75 | 2.97 |
| 05/24 | 4,280 | 4,360 | 4,110 | 4,110 | -4.08% | 146,500 | 309億2651万 | +11.32% | 41.2 | 2.8 |
| 05/23 | 4,605 | 4,605 | 4,285 | 4,285 | -6.75% | 124,900 | 322億4333万 | +16.98% | 42.95 | 2.92 |
| 05/22 | 4,580 | 4,760 | 4,480 | 4,595 | -2.03% | 149,500 | 345億7599万 | +26.79% | 46.06 | 3.13 |
| 05/21 | 5,000 | 5,000 | 4,685 | 4,690 | -5.06% | 173,700 | 352億9084万 | +31.34% | 47.01 | 3.19 |
| 05/20 | 4,705 | 4,950 | 4,705 | 4,940 | +7.74% | 178,900 | 371億7201万 | +40.66% | 49.52 | 3.36 |
| 05/17 | 4,260 | 4,585 | 4,260 | 4,585 | +9.56% | 205,100 | 345億74万 | +33.05% | 45.96 | 3.12 |
| 05/16 | 4,045 | 4,290 | 4,045 | 4,185 | +4.49% | 175,700 | 314億9086万 | +23.16% | 41.95 | 2.85 |
| 05/15 | 3,880 | 4,055 | 3,800 | 4,005 | +0.38% | 206,200 | 301億3642万 | +18.98% | 40.14 | 2.73 |
| 05/14 | 3,700 | 3,990 | 3,695 | 3,990 | +21.28% | 261,400 | 300億2355万 | +19.5% | 39.99 | 2.72 |
| 05/13 | 3,280 | 3,320 | 3,245 | 3,290 | 0% | 50,200 | 247億5626万 | -0.72% | 32.98 | 2.24 |
| 05/10 | 3,330 | 3,335 | 3,250 | 3,290 | +0.46% | 14,600 | 247億5626万 | -0.9% | 32.98 | 2.24 |
| 05/09 | 3,310 | 3,325 | 3,235 | 3,275 | -1.36% | 22,300 | 246億4339万 | -1.59% | 32.83 | 2.23 |
| 05/08 | 3,330 | 3,365 | 3,310 | 3,320 | -1.48% | 23,600 | 249億8200万 | -0.6% | 33.28 | 2.26 |
| 05/07 | 3,235 | 3,390 | 3,235 | 3,370 | +5.15% | 69,600 | 253億5823万 | +0.51% | 33.78 | 2.29 |
| 05/02 | 3,255 | 3,275 | 3,195 | 3,205 | -1.23% | 29,800 | 241億1666万 | -4.75% | 32.12 | 2.18 |
| 05/01 | 3,300 | 3,310 | 3,245 | 3,245 | -2.7% | 28,700 | 244億1765万 | -4.19% | 32.53 | 2.21 |
| 04/30 | 3,345 | 3,345 | 3,280 | 3,335 | 0% | 29,200 | 250億9487万 | -2.2% | 33.43 | 2.27 |
| 04/26 | 3,330 | 3,350 | 3,270 | 3,335 | -1.19% | 38,300 | 250億9487万 | -2.83% | 33.43 | 2.27 |
| 04/25 | 3,415 | 3,435 | 3,325 | 3,375 | -1.32% | 43,300 | 253億9586万 | -2.2% | 33.83 | 2.3 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2015年 6月期 | 3,027 9,080 6/30 | 1,072 3,215 2/5 | 2,396,100 798,700 12/18 | 202億6928万 | 71億7684万 | 200億2337万 6/30 |
| 2016年 6月期 | 3,447 10,340 7/1 | 1,517 4,550 8/26 | 623,100 207,700 7/1 | 230億8198万 | 101億5696万 | 154億8818万 6/30 |
| 2017年 6月期 | 4,377 13,130 2/16 | 1,827 5,480 8/30 | 665,700 221,900 2/16 | 296億9349万 | 123億7110万 | 218億6661万 6/30 |
| 2018年 6月期 | 9,327 27,980 6/18 | 3,130 9,390 7/4 | 256,200 85,400 6/6 | 633億9988万 | 212億4299万 | 498億8329万 6/29 |
| 2019年 6月期 | 11,790 9/4 | 3,410 6/18 | 425,200 5/16 | 801億4488万 | 231億8015万 | 246億3774万 6/28 |
| 2020年 6月期 | 5,220 1/14 1/9 | 1,521 3/23 | 992,100 8/15 | 354億9025万 | 103億4112万 | 287億9415万 6/30 |
| 2021年 6月期 | 8,500 6/3 | 2,884 8/3 | 208,900 5/18 | 578億85万 | 196億802万 | 516億5589万 6/30 |
| 2022年 6月期 | 11,420 11/25 | 5,640 1/28 | 402,500 10/1 | 776億6056万 | 423億394万 | 630億432万 6/30 |
| 2023年 6月期 | 13,230 12/1 | 6,950 7/7 7/6 | 553,000 11/14 | 992億8188万 | 521億2986万 | 740億3475万 6/30 |
| 2024年 6月期 | 9,980 7/3 | 3,145 4/19 | 300,900 8/14 | 750億6956万 | 236億6518万 | 385億1136万 6/28 |
| 最新 | 4,090 2024/9/19 | 33,600 | 326億3370万 | |||