時価総額
- 2015年6月30日
- 200億2337万
- 2016年6月30日
- 154億8818万
- 2017年6月30日
- 218億6661万
- 2018年6月29日
- 498億8329万
- 2019年6月28日
- 246億3774万
- 2020年6月30日
- 287億9415万
- 2021年6月30日
- 516億5589万
- 2022年6月30日
- 630億432万
- 2023年6月30日
- 740億3475万
- 2024年6月28日
- 385億1136万
2024/12/13～2025/05/16
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/16 | 3,685 | 3,725 | 3,650 | 3,655 | -0.68% | 13,600 | 291億6287万 | -0.79% | 20.91 | 2.28 |
| 05/15 | 3,810 | 3,960 | 3,635 | 3,680 | -1.6% | 42,600 | 293億6235万 | +0.46% | 21.05 | 2.29 |
| 05/14 | 3,780 | 3,880 | 3,650 | 3,740 | -5.44% | 62,000 | 298億4108万 | +3.06% | 21.39 | 2.33 |
| 05/13 | 3,950 | 4,350 | 3,720 | 3,955 | +1.8% | 119,300 | 315億5654万 | +9.5% | 22.62 | 2.47 |
| 05/12 | 3,900 | 3,980 | 3,885 | 3,885 | -0.26% | 17,900 | 309億9802万 | +8.13% | 22.22 | 2.42 |
| 05/09 | 3,855 | 3,965 | 3,855 | 3,895 | -0.13% | 11,900 | 310億7781万 | +8.83% | 22.28 | 2.43 |
| 05/08 | 3,830 | 3,925 | 3,780 | 3,900 | +1.83% | 15,000 | 311億1771万 | +9.46% | 22.31 | 2.43 |
| 05/07 | 3,885 | 3,895 | 3,800 | 3,830 | -0.78% | 6,500 | 305億5918万 | +8.04% | 21.91 | 2.39 |
| 05/02 | 3,710 | 3,890 | 3,710 | 3,860 | +2.12% | 18,700 | 307億9855万 | +9.13% | 22.08 | 2.41 |
| 05/01 | 3,760 | 3,895 | 3,760 | 3,780 | +0.53% | 11,000 | 301億6024万 | +7.2% | 21.62 | 2.36 |
| 04/30 | 3,805 | 3,825 | 3,740 | 3,760 | -1.44% | 12,100 | 300億66万 | +6.85% | 21.51 | 2.34 |
| 04/28 | 3,845 | 3,860 | 3,750 | 3,815 | -0.78% | 14,100 | 304億3950万 | +8.69% | 21.82 | 2.38 |
| 04/25 | 3,815 | 3,845 | 3,790 | 3,845 | +0.79% | 13,500 | 306億7887万 | +9.98% | 21.99 | 2.4 |
| 04/24 | 3,865 | 3,965 | 3,815 | 3,815 | -2.05% | 15,800 | 304億3950万 | +9.5% | 21.82 | 2.38 |
| 04/23 | 3,845 | 3,950 | 3,790 | 3,895 | 0% | 21,000 | 310億7781万 | +12.15% | 22.28 | 2.43 |
| 04/22 | 3,875 | 3,980 | 3,825 | 3,895 | +0.65% | 28,300 | 310億7781万 | +12.57% | 22.28 | 2.43 |
| 04/21 | 3,725 | 3,870 | 3,720 | 3,870 | +4.03% | 27,400 | 308億7834万 | +12.27% | 22.14 | 2.41 |
| 04/18 | 3,550 | 3,720 | 3,545 | 3,720 | +6.29% | 30,700 | 296億8150万 | +8.33% | 21.28 | 2.32 |
| 04/17 | 3,385 | 3,500 | 3,385 | 3,500 | +3.55% | 10,700 | 279億2615万 | +2.13% | 20.02 | 2.18 |
| 04/16 | 3,415 | 3,465 | 3,375 | 3,380 | -1.6% | 7,800 | 269億6868万 | -1.49% | 19.33 | 2.11 |
| 04/15 | 3,430 | 3,435 | 3,405 | 3,435 | +1.03% | 4,900 | 274億752万 | -0.09% | 19.65 | 2.14 |
| 04/14 | 3,415 | 3,520 | 3,395 | 3,400 | -2.3% | 14,500 | 271億2826万 | -1.22% | 19.45 | 2.12 |
| 04/11 | 3,235 | 3,490 | 3,100 | 3,480 | +9.95% | 45,100 | 277億6657万 | +0.96% | 19.9 | 2.17 |
| 04/10 | 3,190 | 3,190 | 3,095 | 3,165 | +7.36% | 32,000 | 252億5321万 | -8.31% | 18.1 | 1.97 |
| 04/09 | 3,045 | 3,055 | 2,893 | 2,948 | -5.36% | 48,700 | 235億2179万 | -14.95% | 16.86 | 1.84 |
| 04/08 | 3,315 | 3,315 | 3,015 | 3,115 | +9.95% | 31,400 | 248億5427万 | -10.67% | 17.82 | 1.94 |
| 04/07 | 2,715 | 3,040 | 2,690 | 2,833 | -14.54% | 54,700 | 226億422万 | -19.22% | 16.2 | 1.77 |
| 04/04 | 3,410 | 3,475 | 3,260 | 3,315 | -5.15% | 45,400 | 264億5005万 | -6.22% | 18.96 | 2.07 |
| 04/03 | 3,385 | 3,505 | 3,380 | 3,495 | -0.71% | 16,600 | 278億8625万 | -1.55% | 19.99 | 2.18 |
| 04/02 | 3,540 | 3,650 | 3,515 | 3,520 | +0.43% | 18,600 | 280億8572万 | -1.07% | 20.13 | 2.2 |
| 04/01 | 3,465 | 3,565 | 3,460 | 3,505 | +1.3% | 12,200 | 279億6604万 | -1.88% | 20.05 | 2.19 |
| 03/31 | 3,590 | 3,595 | 3,440 | 3,460 | -4.68% | 33,400 | 276億699万 | -3.57% | 19.79 | 2.16 |
| 03/28 | 3,560 | 3,680 | 3,545 | 3,630 | +1.68% | 18,000 | 289億6340万 | +0.58% | 20.76 | 2.26 |
| 03/27 | 3,535 | 3,635 | 3,530 | 3,570 | -0.83% | 30,000 | 284億8467万 | -1.54% | 20.42 | 2.23 |
| 03/26 | 3,540 | 3,610 | 3,535 | 3,600 | +1.84% | 14,400 | 287億2404万 | -1.1% | 20.59 | 2.25 |
| 03/25 | 3,490 | 3,540 | 3,465 | 3,535 | +1.43% | 9,100 | 282億541万 | -3.18% | 20.22 | 2.2 |
| 03/24 | 3,525 | 3,525 | 3,475 | 3,485 | -1.41% | 15,800 | 278億646万 | -5.01% | 19.93 | 2.17 |
| 03/21 | 3,535 | 3,585 | 3,525 | 3,535 | -0.42% | 8,700 | 282億541万 | -3.97% | 20.22 | 2.2 |
| 03/19 | 3,530 | 3,585 | 3,530 | 3,550 | -0.56% | 5,800 | 283億2509万 | -3.92% | 20.3 | 2.21 |
| 03/18 | 3,560 | 3,585 | 3,530 | 3,570 | +0.28% | 7,900 | 284億8467万 | -3.64% | 20.42 | 2.23 |
| 03/17 | 3,580 | 3,630 | 3,525 | 3,560 | +0.71% | 16,600 | 284億488万 | -4.07% | 20.36 | 2.22 |
| 03/14 | 3,485 | 3,555 | 3,470 | 3,535 | -0.28% | 15,000 | 282億541万 | -4.92% | 20.22 | 2.2 |
| 03/13 | 3,615 | 3,615 | 3,515 | 3,545 | -1.94% | 21,100 | 282億8520万 | -4.78% | 20.28 | 2.21 |
| 03/12 | 3,525 | 3,640 | 3,525 | 3,615 | +1.69% | 18,400 | 288億4372万 | -3.03% | 20.68 | 2.25 |
| 03/11 | 3,500 | 3,595 | 3,440 | 3,555 | +0.99% | 15,700 | 283億6498万 | -4.69% | 20.33 | 2.22 |
| 03/10 | 3,590 | 3,650 | 3,490 | 3,520 | -0.28% | 16,300 | 280億8572万 | -5.81% | 20.13 | 2.2 |
| 03/07 | 3,610 | 3,610 | 3,500 | 3,530 | -2.35% | 9,800 | 281億6551万 | -5.87% | 20.19 | 2.2 |
| 03/06 | 3,535 | 3,620 | 3,505 | 3,615 | +3.29% | 10,400 | 288億4372万 | -4.01% | 20.68 | 2.25 |
| 03/05 | 3,485 | 3,515 | 3,410 | 3,500 | +0.43% | 21,700 | 279億2615万 | -7.26% | 20.02 | 2.18 |
| 03/04 | 3,600 | 3,600 | 3,425 | 3,485 | -3.19% | 24,900 | 278億646万 | -7.76% | 19.93 | 2.17 |
| 03/03 | 3,550 | 3,600 | 3,525 | 3,600 | +1.41% | 7,100 | 287億2404万 | -4.76% | 20.59 | 2.25 |
| 02/28 | 3,645 | 3,645 | 3,520 | 3,550 | -3.79% | 16,700 | 283億2509万 | -5.99% | 20.3 | 2.21 |
| 02/27 | 3,680 | 3,750 | 3,650 | 3,690 | +0.14% | 16,100 | 294億4214万 | -2.23% | 21.11 | 2.3 |
| 02/26 | 3,835 | 3,835 | 3,680 | 3,685 | -5.15% | 22,900 | 294億224万 | -2.12% | 21.08 | 2.3 |
| 02/25 | 3,815 | 3,885 | 3,765 | 3,885 | 0% | 8,900 | 309億9802万 | +3.52% | 22.22 | 2.42 |
| 02/21 | 3,980 | 3,985 | 3,845 | 3,885 | -2.75% | 18,100 | 309億9802万 | +4.1% | 22.22 | 2.42 |
| 02/20 | 4,120 | 4,120 | 3,995 | 3,995 | -1.36% | 19,100 | 318億7570万 | +7.62% | 22.85 | 2.49 |
| 02/19 | 4,055 | 4,100 | 3,940 | 4,050 | +3.45% | 36,900 | 323億1454万 | +9.93% | 23.16 | 2.53 |
| 02/18 | 3,865 | 3,980 | 3,835 | 3,915 | +0.77% | 20,000 | 312億3739万 | +7.17% | 22.39 | 2.44 |
| 02/17 | 3,905 | 3,940 | 3,820 | 3,885 | -2.26% | 21,700 | 309億9802万 | +7% | 22.22 | 2.42 |
| 02/14 | 3,980 | 4,195 | 3,955 | 3,975 | +4.47% | 91,200 | 317億1612万 | +10.2% | 22.74 | 2.48 |
| 02/13 | 3,890 | 3,890 | 3,775 | 3,805 | -1.93% | 29,200 | 303億5971万 | +6.28% | 21.76 | 2.37 |
| 02/12 | 3,870 | 3,880 | 3,780 | 3,880 | +2.11% | 21,500 | 309億5813万 | +8.87% | 22.19 | 2.42 |
| 02/10 | 3,760 | 3,870 | 3,715 | 3,800 | +2.43% | 12,100 | 303億1982万 | +7.13% | 21.73 | 2.37 |
| 02/07 | 3,700 | 3,780 | 3,700 | 3,710 | -0.54% | 19,300 | 296億171万 | +5.01% | 21.22 | 2.31 |
| 02/06 | 3,630 | 3,775 | 3,630 | 3,730 | +1.36% | 18,100 | 297億6129万 | +5.88% | 21.33 | 2.33 |
| 02/05 | 3,625 | 3,680 | 3,610 | 3,680 | +0.82% | 16,400 | 293億6235万 | +4.99% | 21.05 | 2.3 |
| 02/04 | 3,755 | 3,760 | 3,605 | 3,650 | -0.95% | 24,100 | 291億2298万 | +4.7% | 20.88 | 2.28 |
| 02/03 | 3,685 | 3,730 | 3,670 | 3,685 | -1.21% | 12,200 | 294億224万 | +6.23% | 21.08 | 2.3 |
| 01/31 | 3,810 | 3,845 | 3,725 | 3,730 | -2.74% | 29,500 | 297億6129万 | +8.05% | 21.33 | 2.33 |
| 01/30 | 3,900 | 3,900 | 3,800 | 3,835 | -2.29% | 25,000 | 305億9908万 | +11.71% | 21.93 | 2.39 |
| 01/29 | 3,885 | 3,970 | 3,815 | 3,925 | +2.88% | 38,100 | 313億1718万 | +14.63% | 22.45 | 2.45 |
| 01/28 | 3,630 | 3,845 | 3,630 | 3,815 | +5.97% | 36,000 | 304億3950万 | +11.71% | 21.82 | 2.38 |
| 01/27 | 3,615 | 3,645 | 3,525 | 3,600 | +1.55% | 20,600 | 287億2404万 | +5.36% | 20.59 | 2.25 |
| 01/24 | 3,480 | 3,595 | 3,480 | 3,545 | +1.58% | 21,100 | 282億8520万 | +3.44% | 20.28 | 2.21 |
| 01/23 | 3,550 | 3,550 | 3,460 | 3,490 | -0.71% | 11,800 | 278億4636万 | +1.51% | 19.96 | 2.18 |
| 01/22 | 3,450 | 3,520 | 3,450 | 3,515 | +1.74% | 16,400 | 280億4583万 | +1.91% | 20.1 | 2.19 |
| 01/21 | 3,375 | 3,455 | 3,345 | 3,455 | +1.77% | 11,700 | 275億6709万 | -0.09% | 19.76 | 2.15 |
| 01/20 | 3,415 | 3,440 | 3,355 | 3,395 | +1.49% | 18,200 | 270億8836万 | -2.1% | 19.42 | 2.12 |
| 01/17 | 3,410 | 3,410 | 3,330 | 3,345 | -1.62% | 12,900 | 266億8942万 | -4.02% | 19.13 | 2.09 |
| 01/16 | 3,300 | 3,420 | 3,300 | 3,400 | +3.19% | 17,400 | 271億2826万 | -3.02% | 19.45 | 2.12 |
| 01/15 | 3,280 | 3,330 | 3,280 | 3,295 | +0.61% | 10,300 | 262億9047万 | -6.63% | 18.85 | 2.06 |
| 01/14 | 3,290 | 3,300 | 3,235 | 3,275 | -2.53% | 13,400 | 261億3089万 | -7.8% | 18.73 | 2.04 |
| 01/10 | 3,305 | 3,360 | 3,265 | 3,360 | +2.44% | 11,200 | 268億910万 | -5.99% | 19.22 | 2.1 |
| 01/09 | 3,325 | 3,325 | 3,255 | 3,280 | -0.76% | 14,100 | 261億7079万 | -8.74% | 18.76 | 2.05 |
| 01/08 | 3,415 | 3,415 | 3,300 | 3,305 | -2.79% | 35,300 | 263億7026万 | -8.47% | 18.9 | 2.06 |
| 01/07 | 3,510 | 3,515 | 3,390 | 3,400 | -1.73% | 22,200 | 271億2826万 | -6.16% | 19.45 | 2.12 |
| 01/06 | 3,435 | 3,465 | 3,410 | 3,460 | +0.73% | 18,400 | 276億699万 | -4.74% | 19.79 | 2.16 |
| 2024 | ||||||||||
| 12/30 | 3,435 | 3,470 | 3,385 | 3,435 | -1.29% | 25,100 | 274億752万 | -5.66% | 19.65 | 2.19 |
| 12/27 | 3,300 | 3,495 | 3,285 | 3,480 | +6.58% | 74,100 | 277億6657万 | -4.87% | 19.9 | 2.22 |
| 12/26 | 3,200 | 3,325 | 3,200 | 3,265 | +2.03% | 49,600 | 260億5110万 | -11.11% | 18.67 | 2.08 |
| 12/25 | 3,210 | 3,275 | 3,155 | 3,200 | -1.08% | 38,900 | 255億3248万 | -13.42% | 18.3 | 2.04 |
| 12/24 | 3,280 | 3,290 | 3,225 | 3,235 | -0.77% | 51,300 | 258億1174万 | -13.04% | 18.5 | 2.07 |
| 12/23 | 3,300 | 3,325 | 3,235 | 3,260 | +0.31% | 47,900 | 260億1121万 | -12.81% | 18.65 | 2.08 |
| 12/20 | 3,615 | 3,615 | 3,250 | 3,250 | -10.1% | 132,600 | 259億3142万 | -13.45% | 18.59 | 2.08 |
| 12/19 | 3,705 | 3,790 | 3,615 | 3,615 | -2.43% | 28,200 | 288億4372万 | -4.21% | 20.68 | 2.31 |
| 12/18 | 3,840 | 3,855 | 3,705 | 3,705 | -4.26% | 25,200 | 295億6182万 | -2.06% | 21.19 | 2.37 |
| 12/17 | 3,850 | 3,885 | 3,780 | 3,870 | +0.65% | 18,400 | 308億7834万 | +2.44% | 22.14 | 2.47 |
| 12/16 | 3,860 | 3,860 | 3,770 | 3,845 | +0.92% | 17,700 | 306億7887万 | +2.07% | 21.99 | 2.46 |
| 12/13 | 3,865 | 3,865 | 3,790 | 3,810 | +1.2% | 13,100 | 303億9960万 | +1.33% | 21.79 | 2.43 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2015年 6月期 | 3,027 9,080 6/30 | 1,072 3,215 2/5 | 2,396,100 798,700 12/18 | 202億6928万 | 71億7684万 | 200億2337万 6/30 |
| 2016年 6月期 | 3,447 10,340 7/1 | 1,517 4,550 8/26 | 623,100 207,700 7/1 | 230億8198万 | 101億5696万 | 154億8818万 6/30 |
| 2017年 6月期 | 4,377 13,130 2/16 | 1,827 5,480 8/30 | 665,700 221,900 2/16 | 296億9349万 | 123億7110万 | 218億6661万 6/30 |
| 2018年 6月期 | 9,327 27,980 6/18 | 3,130 9,390 7/4 | 256,200 85,400 6/6 | 633億9988万 | 212億4299万 | 498億8329万 6/29 |
| 2019年 6月期 | 11,790 9/4 | 3,410 6/18 | 425,200 5/16 | 801億4488万 | 231億8015万 | 246億3774万 6/28 |
| 2020年 6月期 | 5,220 1/14 1/9 | 1,521 3/23 | 992,100 8/15 | 354億9025万 | 103億4112万 | 287億9415万 6/30 |
| 2021年 6月期 | 8,500 6/3 | 2,884 8/3 | 208,900 5/18 | 578億85万 | 196億802万 | 516億5589万 6/30 |
| 2022年 6月期 | 11,420 11/25 | 5,640 1/28 | 402,500 10/1 | 776億6056万 | 423億394万 | 630億432万 6/30 |
| 2023年 6月期 | 13,230 12/1 | 6,950 7/7 7/6 | 553,000 11/14 | 992億8188万 | 521億2986万 | 740億3475万 6/30 |
| 2024年 6月期 | 9,980 7/3 | 3,145 4/19 | 300,900 8/14 | 750億6956万 | 236億6518万 | 385億1136万 6/28 |
| 最新 | 3,655 2025/5/16 | 13,600 | 291億6287万 | |||