| 2024 |
| 07/26 | 5,010 | 5,410 | 4,985 | 5,230 | +4.91% | 90,000 | 417億2964万 | +6.56% |
| 07/25 | 5,040 | 5,100 | 4,945 | 4,985 | -1.09% | 30,400 | 397億7481万 | +1.8% |
| 07/24 | 4,995 | 5,160 | 4,990 | 5,040 | +2.54% | 36,600 | 402億1365万 | +2.94% |
| 07/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 38,526株（0.48%）-0.1%義務消失 |
| 07/23 | 4,930 | 4,950 | 4,830 | 4,915 | +0.41% | 23,300 | 392億1629万 | +0.51% |
| 07/22 | 5,130 | 5,130 | 4,815 | 4,895 | -4.58% | 39,600 | 368億5396万 | +0.1% |
| 07/19 | 5,010 | 5,160 | 4,940 | 5,130 | +1.18% | 37,500 | 386億2325万 | +4.97% |
| 07/19 | （空売り報告）モルガン・スタンレーMUFG証券 41,895株（0.55%）再IN |
| 07/18 | 4,990 | 5,120 | 4,915 | 5,070 | +4.11% | 63,300 | 381億7152万 | +4% |
| 07/18 | （空売り報告）モルガン・スタンレーMUFG証券 35,895株（0.47%）-0.03%義務消失 |
| 07/17 | 4,815 | 4,885 | 4,745 | 4,870 | +1.25% | 25,100 | 366億6574万 | +0.16% |
| 07/16 | 4,930 | 4,965 | 4,810 | 4,810 | -2.43% | 46,200 | 362億1400万 | -0.99% |
| 07/16 | （空売り報告）Nomura International plc 66,200株（0.87%）-0.11% |
| 07/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 44,026株（0.58%）-0.05% |
| 07/12 | （自社株買い）取締役会(2024年5月13日)での決議状況(取得期間2024年5月14日～2024年8月30日) |
| 07/12 | 4,910 | 5,040 | 4,910 | 4,930 | +2.82% | 47,400 | 371億1747万 | +1.46% |
| 07/11 | 4,800 | 4,875 | 4,695 | 4,795 | -0.1% | 30,100 | 361億107万 | -1.15% |
| 07/11 | （空売り報告）モルガン・スタンレーMUFG証券 37,695株（0.5%）再IN |
| 07/10 | 4,560 | 4,800 | 4,560 | 4,800 | +5.38% | 37,600 | 361億3872万 | -0.91% |
| 07/09 | 4,635 | 4,675 | 4,505 | 4,555 | -1.62% | 45,000 | 342億9413万 | -5.95% |
| 07/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 48,026株（0.63%）+0.07% |
| 07/08 | 4,640 | 4,655 | 4,580 | 4,630 | -0.22% | 23,600 | 348億5880万 | -4.4% |
| 07/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 42,526株（0.56%）-0.04% |
| 07/05 | （5%ルール）中村俊一（62.04%）中村（1.07%） |
| 07/05 | 4,530 | 4,685 | 4,530 | 4,640 | +1.42% | 45,500 | 349億3409万 | -4.07% |
| 07/05 | （空売り報告）UBS AG 12,100株（0.16%）-0.52%義務消失 |
| 07/05 | （空売り報告）Nomura International plc 74,300株（0.98%）-0.02% |
| 07/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 45,526株（0.6%）+0.07% |
| 07/04 | 4,730 | 4,730 | 4,480 | 4,575 | -2.76% | 64,600 | 344億4471万 | -5.42% |
| 07/04 | （空売り報告）モルガン・スタンレーMUFG証券 35,395株（0.47%）-0.11%義務消失 |
| 07/03 | 4,690 | 4,810 | 4,525 | 4,705 | -1.16% | 65,800 | 354億2347万 | -2.51% |
| 07/03 | （空売り報告）モルガン・スタンレーMUFG証券 43,695株（0.58%）-0.02% |
| 07/02 | （IR情報）15:00 自己株式の取得状況及び取得終了に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
| 07/02 | （IR情報）15:00 自己株式の取得状況に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
| 07/02 | 4,875 | 4,875 | 4,600 | 4,760 | -2.36% | 74,700 | 358億3756万 | -1% |
| 07/02 | （空売り報告）モルガン・スタンレーMUFG証券 45,795株（0.6%）+0.1% |
| 07/01 | （IR情報）15:00 (開示事項の中止)「事業譲受に関するお知らせ」の事業譲り受け中止に関するお知らせ |
| 07/01 | 5,220 | 5,220 | 4,860 | 4,875 | -5.89% | 93,500 | 367億338万 | +1.75% |
| 07/01 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 37,492株（0.49%）-0.2%義務消失 |
| 07/01 | （空売り報告）UBS AG 51,500株（0.68%）+0.16% |
| 06/28 | 5,250 | 5,250 | 5,130 | 5,180 | -0.19% | 58,000 | 389億9970万 | +8.57% |
| 06/28 | （空売り報告）UBS AG 39,700株（0.52%）再IN |
| 06/27 | 5,060 | 5,230 | 5,060 | 5,190 | +2.57% | 59,400 | 390億7499万 | +9.77% |
| 06/26 | 5,110 | 5,220 | 5,060 | 5,060 | -0.98% | 45,800 | 380億9623万 | +7.84% |
| 06/26 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 52,592株（0.69%）-0.04% |
| 06/26 | （空売り報告）Nomura International plc 75,600株（1%）+0.02% |
| 06/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 39,926株（0.53%）再IN |
| 06/25 | 4,920 | 5,170 | 4,920 | 5,110 | +3.55% | 65,900 | 384億7267万 | +9.35% |
| 06/25 | （空売り報告）Nomura International plc 74,200株（0.98%）新規 |
| 06/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 36,926株（0.49%）-0.73%義務消失 |
| 06/24 | 5,060 | 5,150 | 4,935 | 4,935 | -1.5% | 43,600 | 371億5512万 | +5.99% |
| 06/24 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 54,992株（0.73%）+0.08% |
| 06/21 | 4,985 | 5,100 | 4,950 | 5,010 | +1.21% | 35,600 | 376億9874万 | +7.6% |
| 06/21 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 49,092株（0.65%）+0.15% |
| 06/20 | 4,990 | 5,030 | 4,930 | 4,950 | -0.4% | 34,500 | 372億4726万 | +6.7% |
| 06/19 | 4,970 | 5,120 | 4,920 | 4,970 | +1.43% | 79,300 | 373億9775万 | +7.83% |
| 06/19 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 38,200株（0.5%）再IN |
| 06/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 91,826株（1.22%）+0.04% |
| 06/18 | 4,900 | 5,000 | 4,840 | 4,900 | 0% | 83,700 | 368億7103万 | +7.22% |
| 06/18 | （空売り報告）モルガン・スタンレーMUFG証券 37,795株（0.5%）再IN |
| 06/17 | 4,815 | 4,935 | 4,680 | 4,900 | +1.34% | 77,600 | 368億7103万 | +8.07% |
| 06/17 | （空売り報告）JPM Securities Japan Co Ltd. 29,347株（0.39%）-0.12%義務消失 |
| 06/17 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 35,092株（0.46%）-0.09%義務消失 |
| 06/17 | （空売り報告）UBS AG 37,200株（0.49%）-0.03%義務消失 |
| 06/14 | 4,755 | 4,935 | 4,715 | 4,835 | +0.42% | 44,700 | 363億8192万 | +8.19% |
| 06/14 | （空売り報告）JPM Securities Japan Co Ltd. 38,847株（0.51%）-0.18% |
| 06/13 | 4,800 | 4,885 | 4,650 | 4,815 | +1.26% | 75,900 | 362億3143万 | +9.23% |
| 06/13 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 41,892株（0.55%）-0.11% |
| 06/12 | 4,775 | 4,830 | 4,705 | 4,755 | -0.42% | 57,300 | 357億7994万 | +9.41% |
| 06/12 | （空売り報告）UBS AG 39,500株（0.52%）再IN |
| 06/11 | 4,840 | 4,950 | 4,775 | 4,775 | -1.14% | 48,700 | 359億3044万 | +11.33% |
| 06/10 | 4,700 | 4,920 | 4,675 | 4,830 | +2.33% | 75,900 | 363億4430万 | +14.13% |
| 06/10 | （空売り報告）JPM Securities Japan Co Ltd. 52,147株（0.69%）-0.1% |
| 06/10 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 49,692株（0.66%）-0.05% |
| 06/10 | （空売り報告）モルガン・スタンレーMUFG証券 37,195株（0.49%）-0.01%義務消失 |
| 06/07 | 4,625 | 4,745 | 4,570 | 4,720 | +2.05% | 42,100 | 355億1658万 | +13.27% |
| 06/07 | （空売り報告）モルガン・スタンレーMUFG証券 37,895株（0.5%）再IN |
| 06/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 88,826株（1.18%）-0.02% |
| 06/06 | 4,765 | 4,785 | 4,605 | 4,625 | -2.94% | 78,300 | 348億173万 | +12.59% |
| 06/06 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 53,792株（0.71%）-0.18% |
| 06/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 90,826株（1.2%）+0.14% |
| 06/05 | （自社株買い）取締役会(2024年5月13日)での決議状況(取得期間2024年5月14日～2024年8月30日) |
| 06/05 | 4,560 | 4,815 | 4,550 | 4,765 | +4.5% | 87,200 | 358億5519万 | +17.45% |
| 06/05 | （空売り報告）JPM Securities Japan Co Ltd. 59,747株（0.79%）-0.1% |
| 06/05 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 67,192株（0.89%）-0.01% |
| 06/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 80,430株（1.06%）-0.06% |
| 06/04 | 4,510 | 4,620 | 4,495 | 4,560 | +1.56% | 41,300 | 343億1263万 | +14% |
| 06/03 | （IR情報）15:00 自己株式の取得状況に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
| 06/03 | 4,660 | 4,660 | 4,390 | 4,490 | -3.02% | 84,800 | 337億8590万 | +13.61% |
| 06/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 84,730株（1.12%）+0.12% |
| 05/31 | 4,290 | 4,640 | 4,290 | 4,630 | +7.8% | 77,200 | 348億3936万 | +18.44% |
| 05/30 | 4,215 | 4,385 | 4,080 | 4,295 | +0.94% | 65,900 | 323億1858万 | +11.3% |
| 05/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 75,330株（1%）+0.1% |
| 05/29 | 4,340 | 4,340 | 4,225 | 4,255 | -2.07% | 50,600 | 320億1759万 | +11.42% |
| 05/29 | （空売り報告）JPM Securities Japan Co Ltd. 67,439株（0.89%）-0.09% |
| 05/29 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 67,900株（0.9%）+0.09% |
| 05/28 | 4,380 | 4,420 | 4,300 | 4,345 | -0.46% | 38,300 | 326億9482万 | +15.1% |
| 05/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 68,230株（0.9%）+0.01% |
| 05/27 | 4,110 | 4,440 | 4,110 | 4,365 | +6.2% | 75,200 | 328億4531万 | +16.87% |
| 05/27 | （空売り報告）JPM Securities Japan Co Ltd. 74,039株（0.98%）-0.07% |
| 05/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 67,130株（0.89%）-0.06% |
| 05/24 | 4,280 | 4,360 | 4,110 | 4,110 | -4.08% | 146,500 | 309億2651万 | +11.32% |
| 05/24 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 61,000株（0.81%）+0.21% |
| 05/24 | （空売り報告）UBS AG 32,600株（0.43%）-0.14%義務消失 |
| 05/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 72,030株（0.95%）-0.05% |
| 05/23 | 4,605 | 4,605 | 4,285 | 4,285 | -6.75% | 124,900 | 322億4333万 | +16.98% |
| 05/23 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 45,300株（0.6%）+0.05% |
| 05/23 | （空売り報告）UBS AG 43,600株（0.57%）-0.13% |
| 05/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 75,530株（1%）+0.06% |
| 05/22 | 4,580 | 4,760 | 4,480 | 4,595 | -2.03% | 149,500 | 345億7599万 | +26.79% |
| 05/22 | （空売り報告）UBS AG 53,100株（0.7%）-0.1% |
| 05/21 | 5,000 | 5,000 | 4,685 | 4,690 | -5.06% | 173,700 | 352億9084万 | +31.34% |
| 05/21 | （空売り報告）JPM Securities Japan Co Ltd. 79,339株（1.05%）+0.08% |
| 05/21 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 41,400株（0.55%）-0.21% |
| 05/21 | （空売り報告）UBS AG 60,500株（0.8%）+0.09% |
| 05/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 70,830株（0.94%）+0.12% |
| 05/20 | 4,705 | 4,950 | 4,705 | 4,940 | +7.74% | 178,900 | 371億7201万 | +40.66% |
| 05/20 | （空売り報告）JPM Securities Japan Co Ltd. 73,639株（0.97%）+0.17% |
| 05/20 | （空売り報告）UBS AG 53,600株（0.71%）+0.07% |
| 05/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 61,730株（0.82%）+0.07% |
| 05/17 | 4,260 | 4,585 | 4,260 | 4,585 | +9.56% | 205,100 | 345億74万 | +33.05% |
| 05/17 | （空売り報告）JPM Securities Japan Co Ltd. 60,739株（0.8%）+0.01% |
| 05/17 | （空売り報告）UBS AG 48,900株（0.64%）-0.19% |
| 05/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 56,730株（0.75%）+0.2% |
| 05/16 | 4,045 | 4,290 | 4,045 | 4,185 | +4.49% | 175,700 | 314億9086万 | +23.16% |
| 05/16 | （空売り報告）UBS AG 62,500株（0.83%）+0.04% |
| 05/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 41,930株（0.55%）再IN |
| 05/15 | 3,880 | 4,055 | 3,800 | 4,005 | +0.38% | 206,200 | 301億3642万 | +18.98% |
| 05/15 | （空売り報告）UBS AG 59,700株（0.79%）-0.07% |
| 05/14 | 3,700 | 3,990 | 3,695 | 3,990 | +21.28% | 261,400 | 300億2355万 | +19.5% |
| 05/14 | （空売り報告）JPM Securities Japan Co Ltd. 60,039株（0.79%）-0.07% |
| 05/14 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 57,900株（0.76%）-0.05% |
| 05/14 | （空売り報告）UBS AG 65,400株（0.86%）-0.11% |
| 05/13 | （IR情報）15:00 株式会社Quesquの株式の取得(子会社化及び孫会社化)に関するお知らせ |
| 05/13 | （IR情報）15:00 2024年6月期連結業績予想に関するお知らせ |
| 05/13 | （IR情報）15:00 自己株式取得に係る事項の決定に関するお知らせ |
| 05/13 | （IR情報）15:00 子会社の増資及び株式取得(孫会社化)に関するお知らせ |
| 05/13 | （IR情報）15:00 2024年6月期第3四半期決算説明資料 |
| 05/13 | （IR情報）15:00 2024年6月期第3四半期決算短信〔IFRS〕(連結) |
| 05/13 | 3,280 | 3,320 | 3,245 | 3,290 | 0% | 50,200 | 247億5626万 | -0.72% |
| 05/13 | （空売り報告）JPM Securities Japan Co Ltd. 65,429株（0.86%）-0.04% |
| 05/13 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 61,210株（0.81%）-0.16% |
| 05/13 | （空売り報告）UBS AG 73,600株（0.97%）+0.17% |
| 05/10 | 3,330 | 3,335 | 3,250 | 3,290 | +0.46% | 14,600 | 247億5626万 | -0.9% |
| 05/09 | 3,310 | 3,325 | 3,235 | 3,275 | -1.36% | 22,300 | 246億4339万 | -1.59% |
| 05/08 | 3,330 | 3,365 | 3,310 | 3,320 | -1.48% | 23,600 | 249億8200万 | -0.6% |
| 05/08 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 73,710株（0.97%）-0.03% |
| 05/07 | 3,235 | 3,390 | 3,235 | 3,370 | +5.15% | 69,600 | 253億5823万 | +0.51% |
| 05/07 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 75,300株（1%）-0.16% |
| 05/07 | （空売り報告）UBS AG 60,400株（0.8%）+0.06% |
| 05/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 33,830株（0.44%）-0.08%義務消失 |
| 05/02 | 3,255 | 3,275 | 3,195 | 3,205 | -1.23% | 29,800 | 241億1666万 | -4.75% |
| 05/02 | （空売り報告）JPM Securities Japan Co Ltd. 68,229株（0.9%）+0.08% |
| 05/01 | 3,300 | 3,310 | 3,245 | 3,245 | -2.7% | 28,700 | 244億1765万 | -4.19% |
| 04/30 | 3,345 | 3,345 | 3,280 | 3,335 | 0% | 29,200 | 250億9487万 | -2.2% |
| 04/26 | 3,330 | 3,350 | 3,270 | 3,335 | -1.19% | 38,300 | 250億9487万 | -2.83% |
| 04/25 | 3,415 | 3,435 | 3,325 | 3,375 | -1.32% | 43,300 | 253億9586万 | -2.2% |
| 04/25 | （空売り報告）UBS AG 55,900株（0.74%）+0.1% |
| 04/24 | 3,385 | 3,480 | 3,370 | 3,420 | +1.48% | 48,500 | 257億3447万 | -1.44% |
| 04/23 | 3,305 | 3,420 | 3,265 | 3,370 | +2.43% | 60,500 | 253億5823万 | -3.47% |
| 04/23 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 87,800株（1.16%）-0.08% |
| 04/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 39,530株（0.52%）再IN |
| 04/22 | 3,265 | 3,340 | 3,200 | 3,290 | +3.79% | 79,000 | 247億5626万 | -6.37% |
| 04/22 | （空売り報告）JPM Securities Japan Co Ltd. 62,329株（0.82%）-0.08% |
| 04/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 37,230株（0.49%）-0.02%義務消失 |
| 04/19 | 3,295 | 3,300 | 3,145 | 3,170 | -4.95% | 126,900 | 238億5329万 | -10.12% |
| 04/19 | （空売り報告）JPM Securities Japan Co Ltd. 68,429株（0.9%）+0.07% |
| 04/19 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 93,400株（1.24%）+0.15% |
| 04/18 | 3,290 | 3,375 | 3,280 | 3,335 | +1.37% | 30,100 | 250億9487万 | -5.98% |
| 04/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 38,930株（0.51%）再IN |
| 04/17 | 3,390 | 3,415 | 3,280 | 3,290 | -2.95% | 48,100 | 247億5626万 | -7.64% |
| 04/17 | （空売り報告）JPM Securities Japan Co Ltd. 62,629株（0.83%）+0.06% |
| 04/16 | 3,345 | 3,400 | 3,295 | 3,390 | +2.57% | 58,300 | 255億873万 | -5.39% |
| 04/16 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 82,100株（1.09%）-0.12% |
| 04/15 | 3,270 | 3,345 | 3,270 | 3,305 | +0.92% | 33,200 | 248億6913万 | -8.19% |
| 04/15 | （空売り報告）UBS AG 48,800株（0.64%）-0.08% |
| 04/12 | 3,225 | 3,305 | 3,220 | 3,275 | +2.02% | 46,300 | 246億4339万 | -9.63% |
| 04/12 | （空売り報告）JPM Securities Japan Co Ltd. 58,629株（0.77%）-0.04% |
| 04/12 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 91,100株（1.21%）+0.09% |
| 04/11 | 3,230 | 3,255 | 3,180 | 3,210 | -2.73% | 82,000 | 241億5428万 | -11.79% |
| 04/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 36,130株（0.48%）-0.03%義務消失 |
| 04/10 | （IR情報）15:00 海外子会社設立に関するお知らせ |
| 04/10 | 3,365 | 3,435 | 3,290 | 3,300 | -2.22% | 63,500 | 248億3151万 | -9.76% |
| 04/10 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 84,300株（1.12%）+0.04% |
| 04/10 | （空売り報告）UBS AG 54,200株（0.72%）+0.11% |
| 04/09 | 3,375 | 3,420 | 3,320 | 3,375 | 0% | 40,600 | 253億9586万 | -7.89% |
| 04/08 | 3,380 | 3,415 | 3,350 | 3,375 | +0.75% | 46,300 | 253億9586万 | -8.06% |
| 04/05 | 3,335 | 3,400 | 3,270 | 3,350 | -0.45% | 87,100 | 252億774万 | -9.09% |
| 04/04 | （IR情報）16:30 決算説明会開催のお知らせ |
| 04/04 | 3,465 | 3,470 | 3,360 | 3,365 | -1.9% | 102,000 | 253億2061万 | -9% |
| 04/04 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 81,600株（1.08%）+0.18% |
| 04/03 | 3,460 | 3,505 | 3,410 | 3,430 | -1.58% | 71,200 | 258億972万 | -7.47% |
| 04/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 38,630株（0.51%）再IN |
| 04/02 | 3,565 | 3,565 | 3,485 | 3,485 | -2.79% | 73,900 | 262億2357万 | -6.22% |
| 04/02 | （空売り報告）JPM Securities Japan Co Ltd. 61,229株（0.81%）+0.02% |
| 04/02 | （空売り報告）UBS AG 46,600株（0.61%）+0.09% |
| 04/01 | 3,660 | 3,690 | 3,560 | 3,585 | -1.51% | 54,000 | 269億7604万 | -3.89% |
| 04/01 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 68,000株（0.9%）+0.02% |
| 03/29 | 3,675 | 3,690 | 3,610 | 3,640 | -0.68% | 60,700 | 273億8990万 | -2.8% |
| 03/28 | （IR情報）17:30 当社連結子会社によるSilkway Travel Asia Pte Ltd.の株式取得(孫会社化)に関するお知らせ |
| 03/28 | 3,755 | 3,755 | 3,660 | 3,665 | -2.79% | 59,500 | 275億7802万 | -2.68% |
| 03/27 | 3,805 | 3,870 | 3,755 | 3,770 | -1.05% | 33,300 | 283億6811万 | -0.53% |
| 03/27 | （空売り報告）UBS AG 39,800株（0.52%）再IN |
| 03/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 32,830株（0.43%）-0.09%義務消失 |
| 03/26 | 3,870 | 3,880 | 3,800 | 3,810 | -2.06% | 25,300 | 286億6910万 | +0.03% |
| 03/25 | 3,800 | 3,955 | 3,790 | 3,890 | +1.97% | 49,900 | 292億7108万 | +1.86% |
| 03/25 | （空売り報告）JPM Securities Japan Co Ltd. 60,129株（0.79%）-0.1% |
| 03/25 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 66,500株（0.88%）-0.05% |
| 03/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 39,430株（0.52%）-0.17% |
| 03/22 | 3,850 | 3,875 | 3,770 | 3,815 | -0.91% | 67,900 | 287億673万 | 0% |
| 03/21 | 3,925 | 3,930 | 3,830 | 3,850 | -2.41% | 79,700 | 289億7009万 | +0.47% |
| 03/21 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 70,700株（0.93%）+0.04% |
| 03/21 | （空売り報告）UBS AG 37,200株（0.49%）-0.11%義務消失 |
| 03/19 | 3,905 | 3,970 | 3,805 | 3,945 | +0.38% | 70,300 | 296億8494万 | +1.78% |
| 03/19 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 67,300株（0.89%）-0.04% |
| 03/19 | （空売り報告）UBS AG 45,800株（0.6%）+0.02% |
| 03/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 52,430株（0.69%）-0.05% |
| 03/18 | 3,675 | 3,950 | 3,675 | 3,930 | +8.56% | 122,600 | 295億7207万 | +0.38% |
| 03/18 | （空売り報告）JPM Securities Japan Co Ltd. 67,429株（0.89%）-0.06% |
| 03/18 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 70,100株（0.93%）-0.15% |
| 03/18 | （空売り報告）UBS AG 44,200株（0.58%）-0.02% |
| 03/15 | 3,665 | 3,665 | 3,550 | 3,620 | -1.36% | 83,500 | 272億3941万 | -8.31% |
| 03/14 | （IR情報）15:00 skyticketの新しい予約サービスとして「ヘリコプター」遊覧および貸切移動予約サービスを開始 |
| 03/14 | 3,675 | 3,715 | 3,615 | 3,670 | -0.94% | 60,900 | 276億1564万 | -8.14% |
| 03/14 | （空売り報告）UBS AG 45,300株（0.6%）+0.09% |
| 03/13 | 3,765 | 3,765 | 3,655 | 3,705 | -3.26% | 97,900 | 278億7901万 | -8.41% |
| 03/13 | （空売り報告）JPM Securities Japan Co Ltd. 71,929株（0.95%）-0.09% |
| 03/13 | （空売り報告）UBS AG 38,700株（0.51%）再IN |
| 03/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 55,941株（0.74%）+0.1% |
| 03/12 | 3,830 | 3,935 | 3,760 | 3,830 | +0.39% | 81,500 | 288億1960万 | -6.54% |
| 03/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 48,241株（0.64%）+0.05% |
| 03/11 | 3,850 | 3,990 | 3,760 | 3,815 | -1.8% | 104,100 | 287億673万 | -7.87% |
| 03/11 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 81,300株（1.08%）-0.05% |
| 03/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 44,691株（0.59%）再IN |
| 03/08 | 3,615 | 4,030 | 3,600 | 3,885 | +5.86% | 183,700 | 292億3345万 | -7.04% |
| 03/08 | （空売り報告）JPM Securities Japan Co Ltd. 78,829株（1.04%）-0.23% |
| 03/07 | 3,725 | 3,725 | 3,615 | 3,670 | +0.27% | 45,300 | 276億1564万 | -13.01% |
| 03/06 | 3,450 | 3,690 | 3,450 | 3,660 | +5.93% | 99,000 | 275億4040万 | -14.33% |
| 03/06 | （空売り報告）JPM Securities Japan Co Ltd. 95,629株（1.27%）-0.1% |
| 03/06 | （空売り報告）UBS AG 34,600株（0.45%）-0.06%義務消失 |
| 03/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 34,291株（0.45%）-0.06%義務消失 |
| 03/05 | 3,505 | 3,505 | 3,405 | 3,455 | -2.95% | 113,000 | 259億9783万 | -20.15% |
| 03/05 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 85,100株（1.13%）+0.16% |
| 03/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 38,691株（0.51%）再IN |
| 03/04 | 3,690 | 3,690 | 3,555 | 3,560 | -4.43% | 95,100 | 267億8793万 | -18.96% |
| 03/04 | （空売り報告）UBS AG 38,800株（0.51%）再IN |
| 03/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 37,191株（0.49%）-0.01%義務消失 |
| 03/01 | （空売り報告）JPM Securities Japan Co Ltd. 103,329株（1.37%）-0.04% |
| 03/01 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 73,500株（0.97%）-0.15% |
| 03/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 38,191株（0.5%）再IN |
| 02/29 | （IR情報）15:00 (開示事項の変更)「事業譲受に関するお知らせ」の日程変更に関するお知らせ |
| 02/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 33,291株（0.44%）-0.15%義務消失 |
| 02/27 | （空売り報告）JPM Securities Japan Co Ltd. 106,429株（1.41%）+0.06% |
| 02/27 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 84,400株（1.12%）+0.17% |
