| 2024 |
| 04/23 | 3,305 | 3,420 | 3,265 | 3,370 | +2.43% | 60,500 | 253億5823万 | -3.47% |
| 04/22 | 3,265 | 3,340 | 3,200 | 3,290 | +3.79% | 79,000 | 247億5626万 | -6.37% |
| 04/19 | 3,295 | 3,300 | 3,145 | 3,170 | -4.95% | 126,900 | 238億5329万 | -10.12% |
| 04/19 | （空売り報告）JPM Securities Japan Co Ltd. 68,429株（0.9%）+0.07% |
| 04/19 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 93,400株（1.24%）+0.15% |
| 04/18 | 3,290 | 3,375 | 3,280 | 3,335 | +1.37% | 30,100 | 250億9487万 | -5.98% |
| 04/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 38,930株（0.51%）再IN |
| 04/17 | 3,390 | 3,415 | 3,280 | 3,290 | -2.95% | 48,100 | 247億5626万 | -7.64% |
| 04/17 | （空売り報告）JPM Securities Japan Co Ltd. 62,629株（0.83%）+0.06% |
| 04/16 | 3,345 | 3,400 | 3,295 | 3,390 | +2.57% | 58,300 | 255億873万 | -5.39% |
| 04/16 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 82,100株（1.09%）-0.12% |
| 04/15 | 3,270 | 3,345 | 3,270 | 3,305 | +0.92% | 33,200 | 248億6913万 | -8.19% |
| 04/15 | （空売り報告）UBS AG 48,800株（0.64%）-0.08% |
| 04/12 | 3,225 | 3,305 | 3,220 | 3,275 | +2.02% | 46,300 | 246億4339万 | -9.63% |
| 04/12 | （空売り報告）JPM Securities Japan Co Ltd. 58,629株（0.77%）-0.04% |
| 04/12 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 91,100株（1.21%）+0.09% |
| 04/11 | 3,230 | 3,255 | 3,180 | 3,210 | -2.73% | 82,000 | 241億5428万 | -11.79% |
| 04/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 36,130株（0.48%）-0.03%義務消失 |
| 04/10 | （IR情報）15:00 海外子会社設立に関するお知らせ |
| 04/10 | 3,365 | 3,435 | 3,290 | 3,300 | -2.22% | 63,500 | 248億3151万 | -9.76% |
| 04/10 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 84,300株（1.12%）+0.04% |
| 04/10 | （空売り報告）UBS AG 54,200株（0.72%）+0.11% |
| 04/09 | 3,375 | 3,420 | 3,320 | 3,375 | 0% | 40,600 | 253億9586万 | -7.89% |
| 04/08 | 3,380 | 3,415 | 3,350 | 3,375 | +0.75% | 46,300 | 253億9586万 | -8.06% |
| 04/05 | 3,335 | 3,400 | 3,270 | 3,350 | -0.45% | 87,100 | 252億774万 | -9.09% |
| 04/04 | （IR情報）16:30 決算説明会開催のお知らせ |
| 04/04 | 3,465 | 3,470 | 3,360 | 3,365 | -1.9% | 102,000 | 253億2061万 | -9% |
| 04/04 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 81,600株（1.08%）+0.18% |
| 04/03 | 3,460 | 3,505 | 3,410 | 3,430 | -1.58% | 71,200 | 258億972万 | -7.47% |
| 04/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 38,630株（0.51%）再IN |
| 04/02 | 3,565 | 3,565 | 3,485 | 3,485 | -2.79% | 73,900 | 262億2357万 | -6.22% |
| 04/02 | （空売り報告）JPM Securities Japan Co Ltd. 61,229株（0.81%）+0.02% |
| 04/02 | （空売り報告）UBS AG 46,600株（0.61%）+0.09% |
| 04/01 | 3,660 | 3,690 | 3,560 | 3,585 | -1.51% | 54,000 | 269億7604万 | -3.89% |
| 04/01 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 68,000株（0.9%）+0.02% |
| 03/29 | 3,675 | 3,690 | 3,610 | 3,640 | -0.68% | 60,700 | 273億8990万 | -2.8% |
| 03/28 | （IR情報）17:30 当社連結子会社によるSilkway Travel Asia Pte Ltd.の株式取得(孫会社化)に関するお知らせ |
| 03/28 | 3,755 | 3,755 | 3,660 | 3,665 | -2.79% | 59,500 | 275億7802万 | -2.68% |
| 03/27 | 3,805 | 3,870 | 3,755 | 3,770 | -1.05% | 33,300 | 283億6811万 | -0.53% |
| 03/27 | （空売り報告）UBS AG 39,800株（0.52%）再IN |
| 03/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 32,830株（0.43%）-0.09%義務消失 |
| 03/26 | 3,870 | 3,880 | 3,800 | 3,810 | -2.06% | 25,300 | 286億6910万 | +0.03% |
| 03/25 | 3,800 | 3,955 | 3,790 | 3,890 | +1.97% | 49,900 | 292億7108万 | +1.86% |
| 03/25 | （空売り報告）JPM Securities Japan Co Ltd. 60,129株（0.79%）-0.1% |
| 03/25 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 66,500株（0.88%）-0.05% |
| 03/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 39,430株（0.52%）-0.17% |
| 03/22 | 3,850 | 3,875 | 3,770 | 3,815 | -0.91% | 67,900 | 287億673万 | 0% |
| 03/21 | 3,925 | 3,930 | 3,830 | 3,850 | -2.41% | 79,700 | 289億7009万 | +0.47% |
| 03/21 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 70,700株（0.93%）+0.04% |
| 03/21 | （空売り報告）UBS AG 37,200株（0.49%）-0.11%義務消失 |
| 03/19 | 3,905 | 3,970 | 3,805 | 3,945 | +0.38% | 70,300 | 296億8494万 | +1.78% |
| 03/19 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 67,300株（0.89%）-0.04% |
| 03/19 | （空売り報告）UBS AG 45,800株（0.6%）+0.02% |
| 03/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 52,430株（0.69%）-0.05% |
| 03/18 | 3,675 | 3,950 | 3,675 | 3,930 | +8.56% | 122,600 | 295億7207万 | +0.38% |
| 03/18 | （空売り報告）JPM Securities Japan Co Ltd. 67,429株（0.89%）-0.06% |
| 03/18 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 70,100株（0.93%）-0.15% |
| 03/18 | （空売り報告）UBS AG 44,200株（0.58%）-0.02% |
| 03/15 | 3,665 | 3,665 | 3,550 | 3,620 | -1.36% | 83,500 | 272億3941万 | -8.31% |
| 03/14 | （IR情報）15:00 skyticketの新しい予約サービスとして「ヘリコプター」遊覧および貸切移動予約サービスを開始 |
| 03/14 | 3,675 | 3,715 | 3,615 | 3,670 | -0.94% | 60,900 | 276億1564万 | -8.14% |
| 03/14 | （空売り報告）UBS AG 45,300株（0.6%）+0.09% |
| 03/13 | 3,765 | 3,765 | 3,655 | 3,705 | -3.26% | 97,900 | 278億7901万 | -8.41% |
| 03/13 | （空売り報告）JPM Securities Japan Co Ltd. 71,929株（0.95%）-0.09% |
| 03/13 | （空売り報告）UBS AG 38,700株（0.51%）再IN |
| 03/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 55,941株（0.74%）+0.1% |
| 03/12 | 3,830 | 3,935 | 3,760 | 3,830 | +0.39% | 81,500 | 288億1960万 | -6.54% |
| 03/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 48,241株（0.64%）+0.05% |
| 03/11 | 3,850 | 3,990 | 3,760 | 3,815 | -1.8% | 104,100 | 287億673万 | -7.87% |
| 03/11 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 81,300株（1.08%）-0.05% |
| 03/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 44,691株（0.59%）再IN |
| 03/08 | 3,615 | 4,030 | 3,600 | 3,885 | +5.86% | 183,700 | 292億3345万 | -7.04% |
| 03/08 | （空売り報告）JPM Securities Japan Co Ltd. 78,829株（1.04%）-0.23% |
| 03/07 | 3,725 | 3,725 | 3,615 | 3,670 | +0.27% | 45,300 | 276億1564万 | -13.01% |
| 03/06 | 3,450 | 3,690 | 3,450 | 3,660 | +5.93% | 99,000 | 275億4040万 | -14.33% |
| 03/06 | （空売り報告）JPM Securities Japan Co Ltd. 95,629株（1.27%）-0.1% |
| 03/06 | （空売り報告）UBS AG 34,600株（0.45%）-0.06%義務消失 |
| 03/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 34,291株（0.45%）-0.06%義務消失 |
| 03/05 | 3,505 | 3,505 | 3,405 | 3,455 | -2.95% | 113,000 | 259億9783万 | -20.15% |
| 03/05 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 85,100株（1.13%）+0.16% |
| 03/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 38,691株（0.51%）再IN |
| 03/04 | 3,690 | 3,690 | 3,555 | 3,560 | -4.43% | 95,100 | 267億8793万 | -18.96% |
| 03/04 | （空売り報告）UBS AG 38,800株（0.51%）再IN |
| 03/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 37,191株（0.49%）-0.01%義務消失 |
| 03/01 | 3,750 | 3,880 | 3,650 | 3,725 | +1.5% | 127,300 | 280億2950万 | -16.4% |
| 03/01 | （空売り報告）JPM Securities Japan Co Ltd. 103,329株（1.37%）-0.04% |
| 03/01 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 73,500株（0.97%）-0.15% |
| 03/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 38,191株（0.5%）再IN |
| 02/29 | （IR情報）15:00 (開示事項の変更)「事業譲受に関するお知らせ」の日程変更に関するお知らせ |
| 02/29 | 3,585 | 3,710 | 3,550 | 3,670 | +1.94% | 97,400 | 276億1564万 | -18.64% |
| 02/28 | 3,605 | 3,660 | 3,550 | 3,600 | -1.37% | 118,200 | 270億8892万 | -21.19% |
| 02/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 33,291株（0.44%）-0.15%義務消失 |
| 02/27 | 3,810 | 3,815 | 3,625 | 3,650 | -4.82% | 171,700 | 274億6515万 | -21.23% |
| 02/27 | （空売り報告）JPM Securities Japan Co Ltd. 106,429株（1.41%）+0.06% |
| 02/27 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 84,400株（1.12%）+0.17% |
| 02/26 | 3,905 | 3,920 | 3,785 | 3,835 | -3.03% | 93,300 | 288億5722万 | -18.23% |
| 02/26 | （空売り報告）JPM Securities Japan Co Ltd. 101,729株（1.35%）+0.07% |
| 02/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 44,491株（0.59%）-0.09% |
| 02/22 | （5%ルール）みずほ証券（0.16%）アセットマネジメントOne（6.45%） |
| 02/22 | 4,095 | 4,135 | 3,905 | 3,955 | -4.93% | 140,800 | 297億6018万 | -16.54% |
| 02/22 | （空売り報告）JPM Securities Japan Co Ltd. 96,429株（1.28%）+0.17% |
| 02/22 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 72,100株（0.95%）+0.09% |
| 02/21 | 4,250 | 4,315 | 4,130 | 4,160 | -2.92% | 87,300 | 313億275万 | -13.04% |
| 02/21 | （空売り報告）JPM Securities Japan Co Ltd. 83,629株（1.11%）+0.19% |
| 02/20 | 4,250 | 4,390 | 4,150 | 4,285 | +1.42% | 149,600 | 322億4333万 | -11.17% |
| 02/20 | （空売り報告）JPM Securities Japan Co Ltd. 69,829株（0.92%）+0.14% |
| 02/20 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 65,100株（0.86%）-0.07% |
| 02/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 51,491株（0.68%）+0.1% |
| 02/19 | 4,080 | 4,345 | 4,015 | 4,225 | +3.81% | 166,300 | 317億9185万 | -13.12% |
| 02/19 | （空売り報告）JPM Securities Japan Co Ltd. 59,429株（0.78%）+0.11% |
| 02/19 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 70,300株（0.93%）-0.08% |
| 02/16 | 3,780 | 4,140 | 3,775 | 4,070 | +7.11% | 206,700 | 306億2552万 | -17.11% |
| 02/16 | （空売り報告）JPM Securities Japan Co Ltd. 50,629株（0.67%）+0.08% |
| 02/16 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 76,400株（1.01%）+0.09% |
| 02/15 | 4,195 | 4,200 | 3,775 | 3,800 | -10.38% | 187,200 | 285億9386万 | -23.39% |
| 02/15 | （空売り報告）JPM Securities Japan Co Ltd. 45,129株（0.59%）-0.17% |
| 02/15 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 69,700株（0.92%）+0.12% |
| 02/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 43,791株（0.58%）再IN |
| 02/14 | 4,445 | 4,450 | 4,235 | 4,240 | -14.08% | 240,600 | 319億472万 | -15.57% |
| 02/14 | （空売り報告）JPM Securities Japan Co Ltd. 57,829株（0.76%）-0.22% |
| 02/14 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 60,400株（0.8%）-0.19% |
| 02/13 | （IR情報）15:00 2024年6月期第2四半期決算説明資料 |
| 02/13 | （IR情報）15:00 事業譲受に関するお知らせ |
| 02/13 | （IR情報）15:00 報告セグメント名称変更に関するお知らせ |
| 02/13 | （IR情報）15:00 2024年6月期第2四半期決算短信〔IFRS〕(連結) |
| 02/13 | 4,980 | 5,040 | 4,885 | 4,935 | +0.1% | 148,400 | 371億3439万 | -2.74% |
| 02/13 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 75,200株（0.99%）-0.43% |
| 02/09 | 4,745 | 4,970 | 4,745 | 4,930 | +3.68% | 100,900 | 370億9677万 | -3.2% |
| 02/09 | （空売り報告）JPM Securities Japan Co Ltd. 73,829株（0.98%）-0.08% |
| 02/09 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 107,000株（1.42%）-0.15% |
| 02/08 | 4,785 | 4,855 | 4,735 | 4,755 | -0.63% | 62,300 | 357億7994万 | -7.06% |
| 02/07 | 4,955 | 5,000 | 4,740 | 4,785 | -3.04% | 99,400 | 360億568万 | -7.05% |
| 02/06 | 5,050 | 5,050 | 4,905 | 4,935 | -1.69% | 49,400 | 371億3439万 | -4.75% |
| 02/05 | 4,895 | 5,030 | 4,775 | 5,020 | +2.55% | 79,500 | 377億7399万 | -3.5% |
| 02/05 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 118,300株（1.57%）-0.07% |
| 02/02 | 4,780 | 4,900 | 4,745 | 4,895 | +2.41% | 49,500 | 368億3340万 | -6.17% |
| 02/02 | （空売り報告）JPM Securities Japan Co Ltd. 80,229株（1.06%）-0.04% |
| 02/01 | 4,830 | 4,835 | 4,750 | 4,780 | -2.25% | 82,100 | 359億6806万 | -8.66% |
| 02/01 | （空売り報告）JPM Securities Japan Co Ltd. 83,429株（1.1%）+0.05% |
| 01/31 | 4,955 | 4,965 | 4,825 | 4,890 | -1.91% | 91,300 | 367億9578万 | -6.98% |
| 01/30 | 5,040 | 5,050 | 4,955 | 4,985 | -0.89% | 62,100 | 375億1062万 | -5.66% |
| 01/29 | 5,120 | 5,130 | 5,020 | 5,030 | -1.57% | 36,300 | 378億4924万 | -5.26% |
| 01/26 | 5,130 | 5,220 | 5,070 | 5,110 | -0.39% | 39,600 | 384億5121万 | -4.11% |
| 01/25 | 5,150 | 5,170 | 5,040 | 5,130 | +0.59% | 33,700 | 386億171万 | -4.06% |
| 01/25 | （空売り報告）JPM Securities Japan Co Ltd. 79,129株（1.05%）-0.09% |
| 01/24 | 5,060 | 5,120 | 5,040 | 5,100 | +0.2% | 31,800 | 383億7597万 | -4.92% |
| 01/23 | 5,270 | 5,280 | 5,060 | 5,090 | -3.42% | 73,600 | 383億72万 | -5.18% |
| 01/22 | 5,030 | 5,270 | 4,980 | 5,270 | +4.77% | 71,800 | 396億5516万 | -1.7% |
| 01/22 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 123,700株（1.64%）-0.07% |
| 01/19 | 5,080 | 5,130 | 5,000 | 5,030 | -0.59% | 53,600 | 378億4924万 | -5.88% |
| 01/19 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 128,900株（1.71%）+0.06% |
| 01/18 | 5,080 | 5,090 | 4,980 | 5,060 | -0.59% | 55,700 | 380億7498万 | -5.37% |
| 01/18 | （空売り報告）JPM Securities Japan Co Ltd. 86,329株（1.14%）+0.05% |
| 01/18 | （空売り報告）モルガン・スタンレーMUFG証券 37,195株（0.49%）-0.06%義務消失 |
| 01/17 | 5,140 | 5,190 | 5,050 | 5,090 | -1.36% | 63,000 | 383億72万 | -4.91% |
| 01/17 | （空売り報告）JPM Securities Japan Co Ltd. 82,229株（1.09%）-0.1% |
| 01/16 | 5,300 | 5,440 | 5,160 | 5,160 | -1.9% | 75,100 | 388億2745万 | -3.44% |
| 01/15 | 5,340 | 5,340 | 5,230 | 5,260 | -2.41% | 37,300 | 395億7992万 | -1.48% |
| 01/12 | 5,330 | 5,400 | 5,190 | 5,390 | +1.13% | 47,200 | 405億5813万 | +1.3% |
| 01/11 | 5,350 | 5,390 | 5,260 | 5,330 | -0.19% | 51,200 | 401億665万 | +0.49% |
| 01/10 | 5,540 | 5,570 | 5,340 | 5,340 | -3.61% | 78,400 | 401億8189万 | +1% |
| 01/09 | 5,410 | 5,540 | 5,360 | 5,540 | +2.4% | 55,100 | 416億8683万 | +4.98% |
| 01/05 | 5,540 | 5,540 | 5,370 | 5,410 | -1.81% | 48,500 | 407億862万 | +2.85% |
| 01/05 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 124,700株（1.65%）-0.1% |
| 01/04 | 5,460 | 5,630 | 5,220 | 5,510 | -0.9% | 86,200 | 414億6109万 | +4.97% |
| 01/04 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 131,700株（1.75%）-0.12% |
| 2023 |
| 12/29 | 5,650 | 5,670 | 5,480 | 5,560 | -0.71% | 61,700 | 418億3733万 | +6.11% |
| 12/29 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 140,800株（1.87%）-0.05% |
| 12/28 | 5,550 | 5,640 | 5,360 | 5,600 | +2.38% | 69,300 | 421億3832万 | +7.01% |
| 12/27 | 5,300 | 5,560 | 5,260 | 5,470 | +1.48% | 82,700 | 411億6010万 | +4.41% |
| 12/26 | 5,350 | 5,560 | 5,330 | 5,390 | +1.51% | 95,000 | 405億5813万 | +2.59% |
| 12/25 | 5,350 | 5,480 | 5,100 | 5,310 | -1.12% | 113,000 | 399億5615万 | +0.76% |
| 12/25 | （空売り報告）モルガン・スタンレーMUFG証券 41,495株（0.55%）-0.13% |
| 12/22 | 5,600 | 5,630 | 5,360 | 5,370 | -3.42% | 89,200 | 404億763万 | +1.8% |
| 12/22 | （空売り報告）JPM Securities Japan Co Ltd. 89,629株（1.19%）-0.1% |
| 12/21 | 5,540 | 5,730 | 5,530 | 5,560 | -1.07% | 100,500 | 418億3566万 | +5.66% |
| 12/21 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 144,600株（1.92%）+0.03% |
| 12/20 | 5,590 | 5,690 | 5,500 | 5,620 | +1.63% | 89,600 | 422億8712万 | +7.5% |
| 12/20 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 142,500株（1.89%）+0.14% |
| 12/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 32,991株（0.43%）-0.11%義務消失 |
| 12/19 | 5,550 | 5,680 | 5,490 | 5,530 | -0.36% | 79,000 | 416億993万 | +6.57% |
| 12/19 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 131,700株（1.75%）+0.15% |
| 12/18 | 5,670 | 5,720 | 5,450 | 5,550 | -0.36% | 107,200 | 417億6042万 | +6.9% |
| 12/18 | （空売り報告）モルガン・スタンレーMUFG証券 51,595株（0.68%）+0.11% |
| 12/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 40,891株（0.54%）再IN |
| 12/15 | 5,250 | 5,590 | 5,250 | 5,570 | +7.32% | 152,800 | 419億1090万 | +7.12% |
| 12/15 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 120,800株（1.6%）+0.08% |
| 12/15 | （空売り報告）モルガン・スタンレーMUFG証券 43,295株（0.57%）-0.09% |
| 12/14 | 5,220 | 5,370 | 5,190 | 5,190 | +5.38% | 169,000 | 390億5163万 | -0.33% |
| 12/13 | 4,825 | 4,990 | 4,825 | 4,925 | +2.07% | 73,000 | 370億5767万 | -5.72% |
| 12/13 | （空売り報告）JPM Securities Japan Co Ltd. 97,242株（1.29%）-0.1% |
| 12/13 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 115,100株（1.52%）+0.11% |
| 12/12 | 5,080 | 5,110 | 4,825 | 4,825 | -5.76% | 99,500 | 363億523万 | -8.08% |
| 12/12 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 106,700株（1.41%）+0.22% |
| 12/12 | （空売り報告）モルガン・スタンレーMUFG証券 50,095株（0.66%）-0.11% |
| 12/11 | 5,300 | 5,370 | 5,050 | 5,120 | -1.73% | 82,900 | 385億2492万 | -2.99% |
| 12/08 | 4,860 | 5,280 | 4,845 | 5,210 | +7.42% | 138,300 | 392億212万 | -1.31% |
| 12/08 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 89,600株（1.19%）-0.05% |
| 12/07 | 4,940 | 4,950 | 4,850 | 4,850 | -3.77% | 47,900 | 364億9334万 | -7.92% |
| 12/06 | 4,885 | 5,040 | 4,870 | 5,040 | +4.67% | 44,600 | 379億2297万 | -4.45% |
| 12/06 | （空売り報告）JPM Securities Japan Co Ltd. 105,142株（1.39%）-0.08% |
| 12/05 | 4,905 | 5,000 | 4,815 | 4,815 | -3.22% | 64,700 | 362億2998万 | -8.72% |
| 12/05 | （空売り報告）モルガン・スタンレーMUFG証券 58,495株（0.77%）-0.12% |
| 12/04 | 5,000 | 5,040 | 4,815 | 4,975 | +1.53% | 74,800 | 374億3389万 | -5.92% |
| 12/01 | 4,990 | 4,990 | 4,770 | 4,900 | -3.73% | 124,500 | 368億6956万 | -7.46% |
| 11/30 | 5,120 | 5,220 | 5,050 | 5,090 | -0.59% | 142,500 | 382億9919万 | -4.2% |
| 11/30 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 94,000株（1.24%）-0.37% |
| 11/29 | 5,090 | 5,180 | 5,000 | 5,120 | 0% | 69,500 | 385億2492万 | -3.71% |
| 11/29 | （空売り報告）モルガン・スタンレーMUFG証券 67,495株（0.89%）-0.04% |
| 11/28 | 5,290 | 5,350 | 5,070 | 5,120 | -3.21% | 84,000 | 385億2492万 | -3.43% |
| 11/28 | （空売り報告）JPM Securities Japan Co Ltd. 110,942株（1.47%）-0.05% |
| 11/28 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 121,310株（1.61%）+0.09% |
| 11/28 | （空売り報告）モルガン・スタンレーMUFG証券 70,095株（0.93%）-0.15% |
| 11/27 | 5,370 | 5,430 | 5,240 | 5,290 | -1.86% | 67,700 | 398億407万 | -0.09% |
| 11/27 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 114,510株（1.52%）+0.08% |
| 11/24 | （空売り報告）モルガン・スタンレーMUFG証券 81,295株（1.08%）-0.09% |
| 11/22 | （空売り報告）JPM Securities Japan Co Ltd. 114,742株（1.52%）+0.06% |
| 11/22 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 108,610株（1.44%）+0.17% |
| 11/22 | （空売り報告）モルガン・スタンレーMUFG証券 88,095株（1.17%）+0.09% |
| 11/21 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 96,110株（1.27%）+0.21% |
| 11/21 | （空売り報告）モルガン・スタンレーMUFG証券 81,595株（1.08%）+0.11% |
