- 6030
- 2026/10/09
- 時価
- 104億円
- PER 予
- 9.53倍
- 2015年以降
- 赤字-489.22倍
（2015-2026年） - PBR
- 1.16倍
- 2015年以降
- 0.91-53.18倍
（2015-2026年） - 配当
- 1.03%
- ROE 予
- 12.17%
- ROA 予
- 3.9%
- 資料
- Link
- CSV,JSON
アドベンチャー（6030）のPER（株価収益率）の推移
- 2015年6月30日
- 166.85倍
- 2016年6月30日
- 105.29倍
- 2017年6月30日
- 90.14倍
- 2018年6月29日
- 146.13倍
- 2019年6月28日
- 133.21倍
- 2020年6月30日
- 399.72倍
- 2021年6月30日
- 60.74倍
- 2022年6月30日
- 37.33倍
- 2023年6月30日
- 40.47倍
- 2024年6月28日
- 54.48倍
- 2025年6月30日
- 赤字
- 2026年6月30日
- 21.67倍
2026/05/19～2026/10/13
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/13 | 1,470 | 1,523 | 1,457 | 1,504 | +3.01% | 31,300 | - | -8.52% | - | - |
| 10/09 | 1,478 | 1,565 | 1,424 | 1,460 | -1.35% | 73,800 | - | -11.35% | - | - |
| 10/08 | 1,478 | 1,500 | 1,478 | 1,480 | -2.37% | 9,000 | - | -10.41% | - | - |
| 10/07 | 1,542 | 1,542 | 1,472 | 1,516 | -1.75% | 34,300 | - | -8.56% | - | - |
| 10/06 | 1,484 | 1,543 | 1,481 | 1,543 | +4.12% | 25,500 | - | -7.22% | - | - |
| 10/05 | 1,541 | 1,550 | 1,482 | 1,482 | -3.83% | 30,400 | - | -10.78% | - | - |
| 10/02 | 1,602 | 1,604 | 1,533 | 1,541 | -4.52% | 38,400 | - | -7.22% | - | - |
| 10/01 | 1,659 | 1,659 | 1,613 | 1,614 | -2.18% | 11,800 | - | -2.65% | - | - |
| 09/30 | 1,636 | 1,670 | 1,621 | 1,650 | -1.02% | 17,200 | - | -0.18% | - | - |
| 09/29 | 1,643 | 1,682 | 1,637 | 1,667 | +1.46% | 13,800 | - | +1.21% | - | - |
| 09/28 | 1,720 | 1,720 | 1,629 | 1,643 | -4.31% | 19,000 | - | +0.12% | - | - |
| 09/25 | 1,848 | 1,848 | 1,716 | 1,717 | -4.08% | 21,500 | - | +5.08% | - | - |
| 09/24 | 1,789 | 1,810 | 1,760 | 1,790 | 0% | 16,200 | - | +10.15% | - | - |
| 09/18 | 1,751 | 1,799 | 1,740 | 1,790 | +2.23% | 6,000 | - | +10.97% | - | - |
| 09/17 | 1,780 | 1,802 | 1,751 | 1,751 | -3.79% | 15,700 | - | +9.37% | - | - |
| 09/16 | 1,845 | 1,864 | 1,820 | 1,820 | -0.55% | 18,100 | - | +13.96% | - | - |
| 09/15 | 1,780 | 1,830 | 1,741 | 1,830 | +2.81% | 19,300 | - | +15.09% | - | - |
| 09/14 | 1,651 | 1,789 | 1,651 | 1,780 | +8.27% | 33,000 | - | +12.8% | - | - |
| 09/11 | 1,682 | 1,684 | 1,640 | 1,644 | -3.63% | 14,600 | - | +4.98% | - | - |
| 09/10 | 1,689 | 1,716 | 1,662 | 1,706 | +2.46% | 16,100 | - | +9.5% | - | - |
| 09/09 | 1,660 | 1,674 | 1,650 | 1,665 | -0.3% | 3,900 | - | +7.56% | - | - |
| 09/08 | 1,681 | 1,695 | 1,650 | 1,670 | +0.24% | 14,300 | - | +8.51% | - | - |
| 09/07 | 1,605 | 1,666 | 1,605 | 1,666 | +4.06% | 19,700 | - | +8.68% | - | - |
| 09/04 | 1,610 | 1,632 | 1,601 | 1,601 | +1.33% | 9,800 | - | +4.91% | - | - |
| 09/03 | 1,590 | 1,616 | 1,580 | 1,580 | +0.25% | 8,800 | - | +3.74% | - | - |
| 09/02 | 1,585 | 1,585 | 1,568 | 1,576 | -0.51% | 6,900 | - | +3.68% | - | - |
| 09/01 | 1,602 | 1,620 | 1,584 | 1,584 | -2.28% | 6,900 | - | +4.49% | - | - |
| 08/31 | 1,634 | 1,638 | 1,618 | 1,621 | -1.04% | 7,600 | - | +7.07% | - | - |
| 08/28 | 1,520 | 1,648 | 1,516 | 1,638 | +9.64% | 50,900 | - | +8.55% | - | - |
| 08/27 | 1,490 | 1,496 | 1,470 | 1,494 | +0.67% | 12,200 | - | -0.6% | - | - |
| 08/26 | 1,496 | 1,496 | 1,464 | 1,484 | +1.16% | 3,700 | - | -1.33% | - | - |
| 08/25 | 1,501 | 1,501 | 1,467 | 1,467 | -2.2% | 9,100 | - | -2.4% | - | - |
| 08/24 | 1,514 | 1,529 | 1,500 | 1,500 | 0% | 8,700 | - | -0.27% | - | - |
| 08/21 | 1,483 | 1,500 | 1,483 | 1,500 | +0.2% | 4,300 | - | -0.27% | - | - |
| 08/20 | 1,492 | 1,510 | 1,472 | 1,497 | +0.54% | 14,000 | - | -0.53% | - | - |
| 08/19 | 1,475 | 1,509 | 1,456 | 1,489 | +0.54% | 19,600 | - | -1.06% | - | - |
| 08/18 | 1,491 | 1,500 | 1,480 | 1,481 | -1.27% | 11,700 | - | -1.66% | - | - |
| 08/17 | 1,492 | 1,520 | 1,482 | 1,500 | +0.67% | 22,200 | - | -0.27% | - | - |
| 08/14 | 1,609 | 1,609 | 1,482 | 1,490 | -9.64% | 59,500 | - | -0.86% | - | - |
| 08/13 | 1,614 | 1,650 | 1,579 | 1,649 | +1.17% | 16,300 | - | +10.08% | - | - |
| 08/12 | 1,547 | 1,630 | 1,547 | 1,630 | +5.16% | 17,500 | - | +9.62% | - | - |
| 08/10 | 1,490 | 1,550 | 1,477 | 1,550 | +6.16% | 5,800 | - | +4.8% | - | - |
| 08/07 | 1,450 | 1,467 | 1,450 | 1,460 | +0.34% | 1,200 | - | -0.88% | - | - |
| 08/06 | 1,445 | 1,486 | 1,445 | 1,455 | -0.27% | 3,300 | - | -1.15% | - | - |
| 08/05 | 1,458 | 1,484 | 1,430 | 1,459 | +1.6% | 9,600 | - | -0.68% | - | - |
| 08/04 | 1,533 | 1,533 | 1,436 | 1,436 | -5.65% | 9,800 | - | -2.05% | - | - |
| 08/03 | 1,500 | 1,522 | 1,460 | 1,522 | +1.81% | 5,900 | - | +3.89% | - | - |
| 07/31 | 1,535 | 1,535 | 1,493 | 1,495 | -1.32% | 5,500 | - | +2.61% | - | - |
| 07/30 | 1,500 | 1,515 | 1,495 | 1,515 | -0.07% | 2,600 | - | +4.77% | - | - |
| 07/29 | 1,483 | 1,530 | 1,469 | 1,516 | +3.13% | 8,100 | - | +5.87% | - | - |
| 07/28 | 1,533 | 1,533 | 1,470 | 1,470 | -4.05% | 5,100 | - | +3.74% | - | - |
| 07/27 | 1,509 | 1,533 | 1,506 | 1,532 | +2.34% | 5,700 | - | +8.96% | - | - |
| 07/24 | 1,481 | 1,508 | 1,459 | 1,497 | 0% | 7,300 | - | +7.7% | - | - |
| 07/23 | 1,469 | 1,503 | 1,469 | 1,497 | -0.07% | 9,000 | - | +8.71% | - | - |
| 07/22 | 1,510 | 1,510 | 1,457 | 1,498 | +1.56% | 9,700 | - | +9.66% | - | - |
| 07/21 | 1,524 | 1,524 | 1,475 | 1,475 | -1.27% | 4,200 | - | +8.86% | - | - |
| 07/17 | 1,500 | 1,530 | 1,445 | 1,494 | +0.61% | 17,300 | - | +11.08% | - | - |
| 07/16 | 1,510 | 1,559 | 1,485 | 1,485 | -2.88% | 12,900 | - | +11.49% | - | - |
| 07/15 | 1,522 | 1,556 | 1,519 | 1,529 | +1.93% | 13,100 | - | +15.92% | - | - |
| 07/14 | 1,529 | 1,529 | 1,480 | 1,500 | -1.32% | 9,900 | - | +14.94% | - | - |
| 07/13 | 1,443 | 1,522 | 1,440 | 1,520 | +5.78% | 19,900 | - | +17.56% | - | - |
| 07/10 | 1,450 | 1,465 | 1,407 | 1,437 | -1.44% | 4,000 | - | +12.18% | - | - |
| 07/09 | 1,379 | 1,463 | 1,372 | 1,458 | +5.73% | 19,100 | - | +14.35% | - | - |
| 07/08 | 1,375 | 1,393 | 1,350 | 1,379 | +0.07% | 11,200 | - | +8.84% | - | - |
| 07/07 | 1,429 | 1,429 | 1,342 | 1,378 | -3.09% | 7,400 | - | +9.19% | - | - |
| 07/06 | 1,401 | 1,437 | 1,388 | 1,422 | +1.14% | 7,500 | - | +13.04% | - | - |
| 07/03 | 1,393 | 1,429 | 1,388 | 1,406 | -1.19% | 9,400 | - | +12.3% | - | - |
| 07/02 | 1,355 | 1,436 | 1,347 | 1,423 | +2.82% | 23,500 | - | +14.21% | - | - |
| 07/01 | 1,374 | 1,384 | 1,336 | 1,384 | +0.8% | 14,600 | - | +11.61% | - | - |
| 06/30 | 1,387 | 1,431 | 1,355 | 1,373 | -2.49% | 20,200 | - | +11.17% | - | - |
| 06/29 | 1,336 | 1,437 | 1,334 | 1,408 | +6.34% | 33,300 | - | +14.47% | - | - |
| 06/26 | 1,248 | 1,365 | 1,228 | 1,324 | +7.82% | 49,100 | - | +8.08% | - | - |
| 06/25 | 1,185 | 1,283 | 1,185 | 1,228 | +6.32% | 33,700 | - | +0.33% | - | - |
| 06/24 | 1,147 | 1,171 | 1,144 | 1,155 | +0.26% | 6,400 | - | -5.71% | - | - |
| 06/23 | 1,194 | 1,194 | 1,146 | 1,152 | -3.44% | 8,500 | - | -6.27% | - | - |
| 06/22 | 1,140 | 1,304 | 1,140 | 1,193 | +4.65% | 32,400 | - | -3.32% | - | - |
| 06/19 | 1,155 | 1,185 | 1,140 | 1,140 | -2.4% | 20,000 | - | -7.84% | - | - |
| 06/18 | 1,221 | 1,221 | 1,143 | 1,168 | -4.34% | 29,900 | - | -6.03% | - | - |
| 06/17 | 1,208 | 1,232 | 1,207 | 1,221 | +0.08% | 2,800 | - | -2.24% | - | - |
| 06/16 | 1,229 | 1,245 | 1,193 | 1,220 | +0.33% | 15,800 | - | -3.25% | - | - |
| 06/15 | 1,180 | 1,227 | 1,180 | 1,216 | +3.84% | 10,200 | - | -4.55% | - | - |
| 06/12 | 1,190 | 1,193 | 1,155 | 1,171 | +0.95% | 4,700 | - | -9.08% | - | - |
| 06/11 | 1,190 | 1,190 | 1,160 | 1,160 | -3.41% | 12,300 | - | -11.04% | - | - |
| 06/10 | 1,190 | 1,201 | 1,182 | 1,201 | +0.76% | 3,800 | - | -9.02% | - | - |
| 06/09 | 1,230 | 1,231 | 1,192 | 1,192 | -1.97% | 8,400 | - | -10.64% | - | - |
| 06/08 | 1,257 | 1,279 | 1,212 | 1,216 | -5.52% | 21,200 | - | -9.79% | - | - |
| 06/05 | 1,232 | 1,300 | 1,232 | 1,287 | +2.8% | 12,100 | - | -5.65% | - | - |
| 06/04 | 1,277 | 1,277 | 1,230 | 1,252 | -0.56% | 7,200 | - | -9.21% | - | - |
| 06/03 | 1,300 | 1,300 | 1,240 | 1,259 | -2.1% | 16,000 | - | -9.62% | - | - |
| 06/02 | 1,275 | 1,286 | 1,234 | 1,286 | +2.47% | 16,500 | - | -8.73% | - | - |
| 06/01 | 1,273 | 1,318 | 1,255 | 1,255 | -0.63% | 5,200 | - | -11.93% | - | - |
| 05/29 | 1,262 | 1,300 | 1,262 | 1,263 | -0.55% | 3,400 | - | -12.47% | - | - |
| 05/28 | 1,254 | 1,304 | 1,254 | 1,270 | +0.71% | 5,900 | - | -13.07% | - | - |
| 05/27 | 1,254 | 1,292 | 1,228 | 1,261 | +0.56% | 6,300 | - | -14.68% | - | - |
| 05/26 | 1,257 | 1,317 | 1,234 | 1,254 | -1.26% | 11,000 | - | -16.18% | - | - |
| 05/25 | 1,305 | 1,306 | 1,252 | 1,270 | -2.31% | 15,800 | - | -16.17% | - | - |
| 05/22 | 1,269 | 1,332 | 1,269 | 1,300 | +2.52% | 12,600 | - | -15.14% | - | - |
| 05/21 | 1,276 | 1,294 | 1,237 | 1,268 | +1.77% | 21,000 | - | -18.09% | - | - |
| 05/20 | 1,292 | 1,322 | 1,231 | 1,246 | -3.56% | 38,700 | - | -20.49% | - | - |
| 05/19 | 1,286 | 1,343 | 1,267 | 1,292 | +2.05% | 41,000 | - | -18.59% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2015年 6月期 | 3,027 9,080 6/30 | 1,072 3,215 2/5 | 2,396,100 798,700 12/18 | 168.9 | 59.8 | 19.63 | 6.95 | 202億6928万 | 71億7684万 | 166.85倍 6/30 |
| 2016年 6月期 | 3,447 10,340 7/1 | 1,517 4,550 8/26 | 623,100 207,700 7/1 | 158.69 | 69.83 | 19.76 | 8.69 | 230億8198万 | 101億5696万 | 105.29倍 6/30 |
| 2017年 6月期 | 4,377 13,130 2/16 | 1,827 5,480 8/30 | 665,700 221,900 2/16 | 122.63 | 51.18 | 19.3 | 8.05 | 296億9349万 | 123億7110万 | 90.14倍 6/30 |
| 2018年 6月期 | 9,327 27,980 6/18 | 3,130 9,390 7/4 | 256,200 85,400 6/6 | 184.43 | 61.89 | 44.77 | 15.02 | 633億9988万 | 212億4299万 | 146.13倍 6/29 |
| 2019年 6月期 | 11,790 9/4 | 3,410 6/18 | 425,200 5/16 | 430.29 | 124.45 | 53.18 | 15.38 | 801億4488万 | 231億8015万 | 133.21倍 6/28 |
| 2020年 6月期 | 5,220 1/14 1/9 | 1,521 3/23 | 992,100 8/15 | 489.22 | 142.55 | 23.6 | 6.88 | 354億9025万 | 103億4112万 | 399.72倍 6/30 |
| 2021年 6月期 | 8,500 6/3 | 2,884 8/3 | 208,900 5/18 | 67.49 | 22.9 | 24.83 | 8.43 | 578億85万 | 196億802万 | 60.74倍 6/30 |
| 2022年 6月期 | 11,420 11/25 | 5,640 1/28 | 402,500 10/1 | 50.75 | 25.06 | 8.9 | 4.4 | 776億6056万 | 423億394万 | 37.33倍 6/30 |
| 2023年 6月期 | 13,230 12/1 | 6,950 7/7 7/6 | 553,000 11/14 | 54.41 | 28.58 | 8.76 | 4.6 | 992億8188万 | 521億2986万 | 40.47倍 6/30 |
| 2024年 6月期 | 9,980 7/3 | 3,145 4/19 | 300,900 8/14 | 104.96 | 33.08 | 6.74 | 2.12 | 750億6956万 | 236億6518万 | 54.48倍 6/28 |
| 2025年 6月期 | 5,410 7/26 | 2,690 4/7 | 253,400 8/15 | 赤字 | 赤字 | 4.47 | 2.23 | 431億6584万 | 214億6324万 | 赤字 6/30 |
| 2026年 6月期 | 3,460 8/5 | 1,140 6/22 6/19 | 232,600 2/16 | 54.61 | 17.99 | 2.75 | 0.91 | 276億699万 | - | 21.67倍 6/30 |
| 最新 | 1,504 2026/10/13 | 31,300 | - | - | 107億9706万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
