時価総額
- 2015年3月31日
- 53億785万
- 2016年3月31日
- 276億1460万
- 2017年3月31日
- 87億5071万
- 2018年3月30日
- 144億9770万
- 2019年12月30日
- 51億8100万
- 2020年12月30日
- 81億2458万
- 2021年12月30日
- 78億4229万
- 2022年12月30日
- 91億3009万
- 2023年12月29日
- 50億6904万
- 2024年12月30日
- 38億5361万
2024/12/02～2025/05/02
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/02 | 669 | 675 | 669 | 675 | -2.03% | 900 | 38億6005万 | -0.59% | 48.24 | 0.85 |
| 04/30 | 690 | 690 | 682 | 689 | -0.14% | 500 | 39億4011万 | +1.32% | 49.24 | 0.87 |
| 04/28 | 695 | 695 | 690 | 690 | -0.72% | 1,000 | 39億4583万 | +1.32% | 49.31 | 0.87 |
| 04/25 | 689 | 697 | 689 | 695 | +0.87% | 2,300 | 39億7442万 | +1.91% | 49.67 | 0.88 |
| 04/24 | 695 | 695 | 689 | 689 | -0.14% | 400 | 39億4011万 | +1.03% | 49.24 | 0.87 |
| 04/23 | 684 | 690 | 683 | 690 | 0% | 1,000 | 39億4583万 | +1.02% | 49.31 | 0.87 |
| 04/22 | 685 | 695 | 685 | 690 | -0.72% | 1,500 | 39億4583万 | +0.88% | 49.31 | 0.87 |
| 04/21 | 699 | 699 | 695 | 695 | -0.29% | 400 | 39億7442万 | +1.46% | 49.67 | 0.88 |
| 04/18 | 690 | 697 | 690 | 697 | +2.05% | 1,800 | 39億8586万 | +1.6% | 49.81 | 0.88 |
| 04/17 | 682 | 689 | 682 | 683 | -0.29% | 1,000 | 39億580万 | -0.44% | 48.81 | 0.86 |
| 04/16 | 691 | 698 | 685 | 685 | -2.14% | 1,600 | 39億1724万 | 0% | 48.96 | 0.87 |
| 04/15 | 690 | 703 | 686 | 700 | +3.4% | 6,900 | 40億302万 | +2.19% | 50.03 | 0.89 |
| 04/14 | 650 | 677 | 645 | 677 | +3.52% | 4,000 | 38億7149万 | -1.17% | 48.38 | 0.86 |
| 04/11 | 652 | 654 | 634 | 654 | -0.3% | 3,000 | 37億3996万 | -4.53% | 46.74 | 0.83 |
| 04/10 | 614 | 656 | 614 | 656 | +5.13% | 10,700 | 37億5140万 | -4.51% | 46.88 | 0.83 |
| 04/09 | 612 | 646 | 606 | 624 | -0.95% | 5,000 | 35億6840万 | -9.3% | 44.6 | 0.79 |
| 04/08 | 630 | 640 | 621 | 630 | +1.61% | 7,700 | 36億271万 | -8.83% | 45.03 | 0.8 |
| 04/07 | 605 | 621 | 600 | 620 | -9.49% | 19,700 | 35億4553万 | -10.66% | 44.31 | 0.79 |
| 04/04 | 670 | 685 | 635 | 685 | +0.74% | 19,000 | 39億1724万 | -1.72% | 48.96 | 0.87 |
| 04/03 | 680 | 687 | 680 | 680 | -1.59% | 2,100 | 38億8864万 | -2.58% | 48.6 | 0.86 |
| 04/02 | 697 | 697 | 687 | 691 | -0.86% | 900 | 39億5155万 | -1.29% | 49.39 | 0.88 |
| 04/01 | 689 | 697 | 670 | 697 | +1.01% | 10,500 | 39億8586万 | -0.43% | 49.81 | 0.88 |
| 03/31 | 695 | 697 | 689 | 690 | -1.29% | 2,300 | 39億4583万 | -1.57% | 49.31 | 0.87 |
| 03/28 | 694 | 700 | 694 | 699 | +0.29% | 500 | 39億9730万 | -0.57% | 49.96 | 0.89 |
| 03/27 | 700 | 700 | 697 | 697 | +0.14% | 2,000 | 39億8586万 | -1.13% | 49.81 | 0.88 |
| 03/26 | 694 | 706 | 694 | 696 | -1.69% | 1,400 | 39億8014万 | -1.56% | 49.74 | 0.88 |
| 03/25 | 713 | 720 | 708 | 708 | -0.42% | 1,800 | 40億4876万 | 0% | 50.6 | 0.9 |
| 03/24 | 714 | 719 | 708 | 711 | -0.42% | 1,500 | 40億6592万 | +0.28% | 50.81 | 0.9 |
| 03/21 | 713 | 723 | 708 | 714 | -0.14% | 3,700 | 40億8308万 | +0.56% | 51.03 | 0.9 |
| 03/19 | 712 | 719 | 708 | 715 | 0% | 9,100 | 40億8879万 | +0.7% | 51.1 | 0.91 |
| 03/18 | 712 | 719 | 708 | 715 | +0.42% | 1,600 | 40億8879万 | +0.7% | 51.1 | 0.91 |
| 03/17 | 719 | 721 | 712 | 712 | +0.28% | 5,900 | 40億7164万 | +0.28% | 50.89 | 0.9 |
| 03/14 | 696 | 710 | 691 | 710 | +2.9% | 5,100 | 40億6020万 | 0% | 50.74 | 0.9 |
| 03/13 | 685 | 715 | 685 | 690 | +1.47% | 9,500 | 39億4583万 | -2.82% | 49.31 | 0.87 |
| 03/12 | 677 | 690 | 677 | 680 | 0% | 3,500 | 38億8864万 | -4.23% | 48.6 | 0.86 |
| 03/11 | 672 | 684 | 672 | 680 | -0.73% | 5,200 | 38億8864万 | -4.36% | 48.6 | 0.86 |
| 03/10 | 690 | 697 | 685 | 685 | -1.86% | 6,200 | 39億1724万 | -3.79% | 48.96 | 0.87 |
| 03/07 | 676 | 698 | 675 | 698 | +2.5% | 4,600 | 39億9158万 | -1.97% | 49.89 | 0.88 |
| 03/06 | 674 | 708 | 671 | 681 | -1.87% | 17,700 | 38億9436万 | -4.35% | 48.67 | 0.86 |
| 03/05 | 692 | 702 | 691 | 694 | -0.29% | 7,100 | 39億6870万 | -2.66% | 49.6 | 0.88 |
| 03/04 | 701 | 719 | 696 | 696 | -1.83% | 9,700 | 39億8014万 | -2.52% | 49.74 | 0.88 |
| 03/03 | 704 | 709 | 701 | 709 | +1.14% | 2,200 | 40億5448万 | -0.7% | 50.67 | 0.9 |
| 02/28 | 702 | 717 | 700 | 701 | -0.57% | 6,200 | 40億873万 | -1.82% | 50.1 | 0.89 |
| 02/27 | 712 | 720 | 705 | 705 | -1.4% | 2,400 | 40億3161万 | -1.26% | 50.39 | 0.89 |
| 02/26 | 708 | 717 | 708 | 715 | +0.42% | 1,300 | 40億8879万 | +0.14% | 51.1 | 0.91 |
| 02/25 | 721 | 721 | 709 | 712 | -1.66% | 1,000 | 40億7164万 | -0.14% | 50.89 | 0.9 |
| 02/21 | 730 | 736 | 724 | 724 | -2.16% | 3,200 | 41億4026万 | +1.54% | 51.74 | 0.92 |
| 02/20 | 744 | 744 | 722 | 740 | +0.68% | 4,200 | 42億3176万 | +3.93% | 52.89 | 0.94 |
| 02/19 | 742 | 742 | 727 | 735 | -0.94% | 3,000 | 42億317万 | +3.23% | 52.53 | 0.93 |
| 02/18 | 713 | 742 | 711 | 742 | +1.92% | 6,400 | 42億4320万 | +4.07% | 53.03 | 0.94 |
| 02/17 | 739 | 739 | 690 | 728 | 0% | 22,800 | 41億6314万 | +2.1% | 52.03 | 0.92 |
| 02/14 | 736 | 748 | 723 | 728 | -1.36% | 3,000 | 41億6314万 | +1.96% | 52.03 | 0.92 |
| 02/13 | 720 | 750 | 716 | 738 | +3.07% | 7,700 | 42億2032万 | +3.36% | 52.74 | 0.93 |
| 02/12 | 715 | 720 | 715 | 716 | +0.28% | 2,900 | 40億9451万 | +0.56% | 51.17 | 0.91 |
| 02/10 | 710 | 714 | 703 | 714 | +0.42% | 3,200 | 40億8308万 | +0.28% | 51.03 | 0.9 |
| 02/07 | 710 | 711 | 702 | 711 | +0.14% | 5,300 | 40億6592万 | +0.14% | 50.81 | 0.9 |
| 02/06 | 706 | 714 | 702 | 710 | +0.57% | 4,300 | 40億6020万 | +0.14% | 50.74 | 0.9 |
| 02/05 | 706 | 706 | 698 | 706 | +1% | 3,600 | 40億3733万 | -0.14% | 50.46 | 0.89 |
| 02/04 | 700 | 709 | 698 | 699 | -0.85% | 5,900 | 39億9730万 | -0.99% | 49.96 | 0.89 |
| 02/03 | 707 | 708 | 701 | 705 | +1% | 12,700 | 40億3161万 | 0% | 50.39 | 0.89 |
| 01/31 | 696 | 705 | 696 | 698 | -0.14% | 1,700 | 39億9158万 | -0.71% | 49.89 | 0.88 |
| 01/30 | 705 | 705 | 699 | 699 | -0.71% | 2,800 | 39億9730万 | -0.43% | 49.96 | 0.89 |
| 01/29 | 702 | 704 | 700 | 704 | +0.14% | 1,100 | 40億2589万 | +0.28% | 50.31 | 0.89 |
| 01/28 | 700 | 709 | 699 | 703 | +0.29% | 4,500 | 40億2017万 | +0.29% | 50.24 | 0.89 |
| 01/27 | 699 | 708 | 698 | 701 | +0.14% | 1,700 | 40億873万 | +0.14% | 50.1 | 0.89 |
| 01/24 | 707 | 707 | 700 | 700 | -1.13% | 6,400 | 40億302万 | +0.14% | 50.03 | 0.89 |
| 01/23 | 714 | 718 | 702 | 708 | -0.84% | 4,500 | 40億4876万 | +1.29% | 50.6 | 0.9 |
| 01/22 | 696 | 714 | 696 | 714 | +2.73% | 3,200 | 40億8308万 | +2.15% | 51.03 | 0.9 |
| 01/21 | 695 | 698 | 692 | 695 | -0.71% | 4,100 | 39億7442万 | -0.43% | 49.67 | 0.88 |
| 01/20 | 705 | 718 | 698 | 700 | -0.71% | 3,200 | 40億302万 | +0.14% | 50.03 | 0.89 |
| 01/17 | 700 | 711 | 700 | 705 | -0.42% | 2,300 | 40億3161万 | +0.86% | 50.39 | 0.89 |
| 01/16 | 740 | 741 | 708 | 708 | -4.32% | 6,600 | 40億4876万 | +1.29% | 50.6 | 0.9 |
| 01/15 | 767 | 767 | 729 | 740 | -2.76% | 7,100 | 42億3176万 | +5.87% | 52.89 | 0.94 |
| 01/14 | 776 | 776 | 745 | 761 | +2.01% | 12,000 | 43億5185万 | +9.03% | 54.39 | 0.96 |
| 01/10 | 751 | 754 | 740 | 746 | 0% | 11,700 | 42億6607万 | +7.34% | 53.32 | 0.94 |
| 01/09 | 706 | 760 | 706 | 746 | +4.92% | 25,800 | 42億6607万 | +7.65% | 53.32 | 0.94 |
| 01/08 | 699 | 713 | 696 | 711 | +0.85% | 6,600 | 40億6592万 | +2.75% | 50.81 | 0.9 |
| 01/07 | 707 | 707 | 688 | 705 | +0.28% | 3,100 | 40億3161万 | +1.73% | 50.39 | 0.89 |
| 01/06 | 674 | 708 | 672 | 703 | +4.3% | 10,300 | 40億2017万 | +1.3% | 50.24 | 0.89 |
| 2024 | ||||||||||
| 12/30 | 674 | 680 | 670 | 674 | 0% | 2,700 | 40億3631万 | -3.02% | - | 0.89 |
| 12/27 | 670 | 689 | 670 | 674 | +0.15% | 8,200 | 40億3631万 | -3.44% | - | 0.89 |
| 12/26 | 672 | 675 | 652 | 673 | -0.15% | 11,700 | 40億3032万 | -3.99% | - | 0.89 |
| 12/25 | 670 | 675 | 666 | 674 | +0.9% | 14,100 | 40億3631万 | -4.26% | - | 0.89 |
| 12/24 | 669 | 671 | 665 | 668 | -0.3% | 6,100 | 40億38万 | -5.52% | - | 0.89 |
| 12/23 | 675 | 675 | 670 | 670 | -0.74% | 16,400 | 40億1236万 | -5.77% | - | 0.89 |
| 12/20 | 683 | 683 | 675 | 675 | -0.74% | 9,300 | 40億4230万 | -5.59% | - | 0.9 |
| 12/19 | 683 | 684 | 675 | 680 | -0.44% | 11,500 | 40億7224万 | -5.42% | - | 0.9 |
| 12/18 | 681 | 683 | 677 | 683 | +0.15% | 8,800 | 40億9021万 | -6.05% | - | 0.91 |
| 12/17 | 691 | 691 | 682 | 682 | -1.16% | 5,500 | 40億8422万 | -6.7% | - | 0.9 |
| 12/16 | 696 | 700 | 690 | 690 | -1.15% | 5,800 | 41億3213万 | -6.25% | - | 0.92 |
| 12/13 | 695 | 709 | 695 | 698 | +0.43% | 3,800 | 41億8004万 | -5.68% | - | 0.93 |
| 12/12 | 702 | 705 | 695 | 695 | -1% | 5,000 | 41億6207万 | -6.59% | - | 0.92 |
| 12/11 | 699 | 709 | 699 | 702 | +0.14% | 4,000 | 42億399万 | -6.15% | - | 0.93 |
| 12/10 | 700 | 708 | 700 | 701 | -0.14% | 2,400 | 41億9800万 | -6.78% | - | 0.93 |
| 12/09 | 711 | 711 | 701 | 702 | -1.27% | 3,700 | 42億399万 | -7.02% | - | 0.93 |
| 12/06 | 721 | 722 | 708 | 711 | -0.97% | 4,300 | 42億5789万 | -6.32% | - | 0.94 |
| 12/05 | 711 | 718 | 703 | 718 | +2.57% | 8,300 | 42億9981万 | -5.9% | - | 0.95 |
| 12/04 | 700 | 707 | 700 | 700 | +0.29% | 10,700 | 41億9202万 | -8.74% | - | 0.93 |
| 12/03 | 697 | 708 | 697 | 698 | +0.14% | 10,000 | 41億8004万 | -9.47% | - | 0.93 |
| 12/02 | 716 | 717 | 695 | 697 | -3.06% | 18,100 | 41億7405万 | -10.06% | - | 0.92 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2015年 3月期 | 2,343 4,685 1/7 | 994 1,988 2/6 | 5,978,200 2,989,100 1/7 | 105億8810万 | 44億9288万 | 53億785万 3/31 |
| 2016年 3月期 | 5,300 3/31 | 496 991 8/25 | 3,061,600 1,530,800 2/9 | 276億1512万 | 22億9862万 | 276億1460万 3/31 |
| 2017年 3月期 | 5,780 4/1 | 1,501 8/8 8/5 | 927,700 8/17 | 301億455万 | 78億6163万 | 87億5071万 3/31 |
| 2018年 3月期 | 3,035 3/28 | 1,188 4/12 | 3,319,100 3/27 | 159億4285万 | 62億2630万 | 144億9770万 3/30 |
| 2019年 3月期 | 2,750 4/2 | 715 8/15 | 2,439,700 8/16 | 144億4575万 | 40億7006万 | 51億8100万 12/30 |
| 2020年 12月期 | 1,932 10/21 | 806 3/23 | 4,820,600 4/2 | 110億119万 | 45億8952万 | 81億2458万 12/30 |
| 2021年 12月期 | 2,468 9/1 | 1,089 3/5 | 1,658,000 11/15 | 140億7944万 | 62億120万 | 78億4229万 12/30 |
| 2022年 12月期 | 2,177 8/24 | 936 5/13 | 1,190,300 8/16 | 124億4111万 | 53億4905万 | 91億3009万 12/30 |
| 2023年 12月期 | 1,709 1/12 | 850 12/27 | 270,300 2/15 | 97億6693万 | 48億5843万 | 50億6904万 12/29 |
| 2024年 12月期 | 1,168 9/9 | 574 8/5 | 2,803,000 9/9 | 66億7605万 | 32億8086万 | 38億5361万 12/30 |
| 最新 | 675 2025/5/2 | 900 | 38億6005万 | |||