6034 MRT

6034
2022/09/28
時価
89億円
PER 予
6.15倍
2015年以降
7.82-511.8倍
(2015-2021年)
PBR
2.43倍
2015年以降
2.06-22.18倍
(2015-2021年)
配当 予
0%
ROE 予
39.53%
ROA 予
18.77%
資料
Link
CSV,JSON

イベントチャート

2022/05/06~2022/09/28

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
09/281,5901,5901,5301,568-1.07%89,60089億6080万-13.61%
09/271,6001,6261,5761,585+0.19%69,00090億5795万-13.62%
09/261,6261,6261,5671,582-3.89%116,70090億4081万-14.67%
09/221,6101,6621,6011,646+0.55%91,90094億656万-12.12%
09/211,6361,6421,5951,637-0.97%167,60093億5512万-13.34%
09/201,7391,7651,6331,653-5.65%231,00094億4656万-13%
09/161,7911,8241,7471,752-2.18%132,700100億1232万-8.03%
09/151,8111,8141,7531,791-1.7%129,900102億3520万-5.44%
09/141,7741,8571,7591,822-1.73%158,700104億1236万-3.03%
09/131,9521,9841,8471,854-4.63%298,100105億9523万-0.48%
09/121,9401,9651,9051,944+3.13%253,800111億957万+5.25%
09/091,8121,8861,7881,885+4.84%284,800107億7239万+3.12%
09/081,7631,8431,7431,798+3.1%175,200102億7521万-0.77%
09/071,7851,8101,7041,744-3.38%197,20099億6661万-3.11%
09/061,8081,8531,7851,805+0.28%131,300103億1521万+1.06%
09/051,8001,8291,7681,800-0.94%142,000102億8664万+1.58%
09/021,9001,9141,7921,817-2.94%167,100103億8379万+3.36%
09/011,8251,8971,8251,872+0.65%124,900106億9810万+7.46%
08/311,8701,8821,8291,860-2.31%145,200106億2952万+8.08%
08/301,8451,9051,8451,904+3.2%209,800108億8097万+11.93%
08/291,8761,9291,8211,845-4.9%352,700105億4380万+9.82%
08/262,0432,0691,9151,940-5.04%447,500110億8671万+16.73%
08/252,0602,0972,0222,043-2.34%212,600116億7533万+24.35%
08/242,1502,1772,0532,092-1.78%341,900119億5536万+29.46%
08/232,0612,1502,0402,130+3.25%366,500121億7252万+34.38%
08/222,0532,1202,0392,063-0.48%282,700117億8963万+33.01%
08/192,0832,1112,0162,073+0.44%373,500118億4678万+36.65%
08/182,0392,1302,0072,064+1.23%697,100117億9534万+39.37%
08/171,9422,0491,9282,039+6.31%594,100116億5247万+41.11%
08/161,8001,9251,7831,918+8.06%1,190,300109億6098万+35.84%
08/151,7751,7751,6901,775+20.34%759,700101億4377万+28.16%
08/15(空売り報告)モルガン・スタンレーMUFG証券 25,000株(0.43%)-0.09%義務消失
08/12(IR情報)16:30 2022年12月期第2四半期決算短信〔IFRS〕(連結)
08/12(IR情報)16:30 連結業績予想の修正に関するお知らせ
08/121,4161,4931,4001,475+5.28%150,60084億2933万+8.22%
08/12(空売り報告)モルガン・スタンレーMUFG証券 30,100株(0.52%)再IN
08/101,4281,4281,3871,401-2.91%80,70080億643万+3.62%
08/091,4301,4571,4231,443-0.69%31,50082億4645万+7.37%
08/081,4321,4641,4311,453-0.21%42,30083億360万+8.92%
08/051,4621,4841,4261,456-1.75%72,70083億2074万+9.97%
08/041,5221,5391,4601,482-1.2%103,60084億6933万+12.79%
08/031,4131,5281,3991,500+8.07%236,00085億7220万+15.03%
08/021,4551,4601,3851,388-4.93%121,40079億3214万+7.1%
08/011,4781,5001,4481,460-0.27%134,80083億4360万+13.18%
07/291,4151,4641,4041,464+4.57%125,30083億6646万+14.38%
07/281,3811,4101,3581,400+2.26%57,50080億72万+10.41%
07/271,3481,3731,3311,369+1.56%47,90078億2356万+8.56%
07/261,3641,3641,3231,348-1.96%80,70077億355万+7.24%
07/251,4021,4021,3661,375-2.27%57,20078億5785万+10%
07/221,4481,4581,4021,407-4.02%145,50080億4072万+13.01%
07/211,3751,4881,3631,466+8.27%255,20083億7789万+18.04%
07/201,3771,3991,3301,354+1.8%121,00077億3783万+9.64%
07/191,2771,3501,2671,330+4.64%182,60076億68万+7.87%
07/151,2101,2731,2101,271+5.74%114,20072億6351万+3.25%
07/141,1901,2021,1521,202+1.09%61,80068億6918万-2.59%
07/131,1521,1891,1481,189+2.77%67,10067億9489万-4.04%
07/121,2151,2191,1541,157-5.86%75,80066億1202万-6.99%
07/111,2451,2611,2151,229-0.97%37,20070億2348万-1.6%
07/081,2291,2911,2151,241+1.64%73,80070億9206万-0.88%
07/071,2201,2271,2051,221+1.58%19,20069億7777万-2.48%
07/061,1901,2121,1901,202+0.33%10,60068億6918万-3.76%
07/051,1891,2101,1891,198+0.84%21,50068億4633万-4.01%
07/041,1681,2021,1681,188-0.42%20,20067億8918万-4.73%
07/011,2001,2111,1761,193-1.49%23,60068億1775万-4.18%
06/301,2411,2421,2071,211-2.96%20,50069億2062万-2.5%
06/291,2871,2871,2401,248-2.35%27,00071億3207万+0.73%
06/281,2501,2781,2311,278+3.15%34,20073億351万+3.48%
06/271,2181,2391,2051,239+2.06%20,10070億8063万+0.9%
06/241,1831,2201,1761,214+4.21%48,40069億3776万-0.82%
06/231,2101,2131,1501,165-4.74%58,00066億5774万-4.51%
06/221,2661,2761,2061,223-3.4%33,30069億8920万+0.66%
06/211,1911,2671,1901,266+6.75%52,50072億3493万+4.71%
06/201,2951,2951,1651,186-5.27%71,40067億7775万-1.5%
06/171,2801,3071,2481,252-5.22%53,70071億5492万+4.33%
06/161,3071,3451,2921,321+2.09%51,00075億4925万+11.2%
06/151,3281,3281,2811,294-0.77%41,00073億9495万+10.32%
06/141,2521,3041,2451,304+1.01%52,40074億5209万+12.22%
06/131,2911,3331,2811,291-4.3%85,40073億7780万+12.26%
06/13(空売り報告)GOLDMAN SACHS INTERNATIONAL 25,100株(0.43%)-0.28%義務消失
06/101,2841,3521,2571,349+2.66%92,90077億926万+18.54%
06/10(空売り報告)GOLDMAN SACHS INTERNATIONAL 40,700株(0.71%)-0.24%
06/091,2831,3251,2831,314+0.46%39,80075億924万+16.8%
06/09(空売り報告)GOLDMAN SACHS INTERNATIONAL 54,500株(0.95%)-0.16%
06/081,3001,3281,2811,308+1.08%59,10074億7495万+17.41%
06/08(空売り報告)GOLDMAN SACHS INTERNATIONAL 63,900株(1.11%)-0.26%
06/071,2801,3051,2501,294-0.61%130,50073億9495万+17.32%
06/07(空売り報告)GOLDMAN SACHS INTERNATIONAL 78,700株(1.37%)-0.41%
06/061,2501,3141,2271,302+5%223,70074億4066万+19.12%
06/06(空売り報告)GOLDMAN SACHS INTERNATIONAL 102,100株(1.78%)-0.36%
06/031,1781,2401,1711,240+7.73%196,60070億8635万+14.5%
06/03(空売り報告)GOLDMAN SACHS INTERNATIONAL 122,500株(2.14%)-0.42%
06/021,1571,1571,1151,151-2.04%60,00065億7773万+7.17%
06/02(空売り報告)GOLDMAN SACHS INTERNATIONAL 146,500株(2.56%)-0.09%
06/011,1741,1931,1551,175+0.69%52,80067億1489万+9.92%
05/311,1501,1691,1381,167+2.1%45,10066億6917万+9.78%
05/301,1431,1551,1341,143+1.78%47,30065億3201万+8.03%
05/271,1501,1611,1181,123-1.14%42,70064億1772万+6.45%
05/261,1271,1431,1101,1360%103,50064億9201万+7.88%
05/26(空売り報告)GOLDMAN SACHS INTERNATIONAL 151,600株(2.65%)+0.36%
05/251,0881,2041,0561,136+3.27%307,10064億9201万+8.19%
05/25(空売り報告)GOLDMAN SACHS INTERNATIONAL 131,300株(2.29%)+0.39%
05/241,1401,1751,1001,100-4.76%104,00062億8628万+4.86%
05/231,1471,1641,1211,155+4.43%107,30066億59万+10%
05/201,0531,1131,0441,106+6.76%206,20063億2056万+5.64%
05/191,0331,0651,0191,036-4.16%135,70059億2053万-1.15%
05/181,1201,1451,0791,081-4%134,30061億7769万+2.66%
05/171,1321,1891,1121,126+2.18%370,20064億3486万+6.83%
05/161,1021,1021,1021,102+15.76%23,80062億9770万+4.36%
05/13(IR情報)16:00 2022年12月期第1四半期決算短信〔IFRS〕(連結)
05/13(IR情報)16:00 連結業績予想の修正に関するお知らせ
05/13936981936952+0.11%60,10054億4048万-10.1%
05/12984984951951-4.8%48,00054億3477万-11.04%
05/111,0081,019981999-0.6%29,60057億908万-7.24%
05/109911,0059681,005-0.5%34,80057億4337万-7.37%
05/091,0101,0129921,010-0.98%35,30057億7194万-7.42%
05/061,0201,0221,0031,020-0.58%24,50058億2909万-6.76%