| 2024 |
| 04/18 | 500 | 503 | 495 | 503 | +0.6% | 24,600 | 119億1546万 | -4.01% |
| 04/17 | 506 | 510 | 495 | 500 | -0.6% | 26,000 | 118億4440万 | -4.58% |
| 04/16 | 514 | 514 | 501 | 503 | -2.14% | 23,200 | 119億1546万 | -4.19% |
| 04/15 | 516 | 517 | 510 | 514 | -0.39% | 29,900 | 121億7604万 | -1.91% |
| 04/12 | 514 | 519 | 509 | 516 | +0.58% | 30,500 | 122億2342万 | -1.53% |
| 04/11 | 526 | 526 | 511 | 513 | -3.02% | 29,500 | 121億5235万 | -1.91% |
| 04/10 | 522 | 533 | 519 | 529 | +2.12% | 33,700 | 125億3137万 | +1.34% |
| 04/09 | 522 | 522 | 513 | 518 | -0.58% | 18,600 | 122億7079万 | -0.38% |
| 04/08 | 516 | 522 | 514 | 521 | +0.97% | 16,200 | 123億4186万 | +0.39% |
| 04/05 | 505 | 517 | 505 | 516 | +0.58% | 37,400 | 122億2342万 | -0.39% |
| 04/04 | 530 | 530 | 507 | 513 | -2.66% | 44,800 | 121億5235万 | -0.97% |
| 04/03 | 522 | 532 | 520 | 527 | +0.76% | 10,500 | 124億8399万 | +1.93% |
| 04/02 | 540 | 540 | 521 | 523 | -2.24% | 37,900 | 123億8924万 | +1.36% |
| 04/01 | 540 | 540 | 531 | 535 | +0.19% | 21,300 | 126億7350万 | +3.88% |
| 03/29 | 526 | 534 | 526 | 534 | +1.71% | 19,900 | 126億4981万 | +3.89% |
| 03/28 | 548 | 548 | 525 | 525 | -4.02% | 27,800 | 124億3662万 | +2.34% |
| 03/27 | 565 | 565 | 545 | 547 | -2.32% | 23,200 | 129億5777万 | +6.84% |
| 03/26 | 550 | 564 | 547 | 560 | +1.82% | 54,700 | 132億6572万 | +9.59% |
| 03/25 | 548 | 553 | 536 | 550 | -0.54% | 113,900 | 130億2884万 | +8.06% |
| 03/22 | 530 | 553 | 530 | 553 | +4.34% | 134,300 | 130億9990万 | +9.07% |
| 03/21 | 532 | 538 | 528 | 530 | -0.38% | 54,400 | 125億5506万 | +4.95% |
| 03/19 | 513 | 532 | 508 | 532 | +3.91% | 68,400 | 126億244万 | +5.77% |
| 03/18 | 515 | 517 | 504 | 512 | +1.39% | 40,100 | 121億2866万 | +1.99% |
| 03/15 | （5%ルール）坂口直大（62.63%）坂口幸亜（0.42%） |
| 03/15 | 525 | 560 | 494 | 505 | -2.32% | 318,600 | 119億6284万 | +0.8% |
| 03/14 | （IR情報）16:30 2024年7月期第2四半期決算説明資料 |
| 03/14 | （IR情報）16:30 2024年7月期第2四半期決算短信〔日本規準〕(非連結) |
| 03/14 | 513 | 520 | 506 | 517 | +0.98% | 51,000 | 122億4710万 | +3.19% |
| 03/13 | 517 | 522 | 510 | 512 | -0.78% | 24,200 | 121億2866万 | +2.2% |
| 03/12 | 499 | 520 | 499 | 516 | +5.09% | 52,300 | 122億2342万 | +2.99% |
| 03/11 | 490 | 495 | 483 | 491 | -0.61% | 25,800 | 116億3120万 | -2% |
| 03/08 | 492 | 500 | 488 | 494 | -0.8% | 52,900 | 117億226万 | -1.59% |
| 03/07 | 500 | 502 | 490 | 498 | +0.81% | 49,600 | 117億9702万 | -0.99% |
| 03/06 | （IR情報）16:20 「不動産投資の楽待」公式YouTubeチャンネルが登録者数50万人突破 |
| 03/06 | 483 | 495 | 482 | 494 | +2.07% | 35,400 | 117億226万 | -1.98% |
| 03/05 | 488 | 490 | 484 | 484 | -1.43% | 53,800 | 114億6537万 | -4.16% |
| 03/04 | 500 | 505 | 487 | 491 | -1.41% | 101,200 | 116億3120万 | -3.16% |
| 03/01 | 509 | 509 | 494 | 498 | -0.99% | 85,400 | 117億9702万 | -1.97% |
| 02/29 | 500 | 505 | 498 | 503 | +0.6% | 21,400 | 119億1546万 | -1.18% |
| 02/28 | 503 | 515 | 495 | 500 | -0.6% | 116,700 | 118億4440万 | -2.15% |
| 02/27 | 504 | 507 | 498 | 503 | +0.2% | 55,700 | 119億1546万 | -1.76% |
| 02/26 | 506 | 509 | 499 | 502 | +0.8% | 28,200 | 118億9177万 | -2.14% |
| 02/22 | 511 | 511 | 491 | 498 | -0.6% | 74,300 | 117億9702万 | -3.3% |
| 02/21 | 512 | 512 | 500 | 501 | -2.91% | 38,700 | 118億6808万 | -3.09% |
| 02/20 | 524 | 530 | 510 | 516 | 0% | 42,100 | 122億2342万 | -0.39% |
| 02/19 | 513 | 525 | 507 | 516 | +1.78% | 54,700 | 122億2342万 | -0.77% |
| 02/16 | 491 | 513 | 486 | 507 | +2.84% | 110,500 | 120億1022万 | -2.5% |
| 02/15 | （IR情報）16:00 資本コストや株価を意識した経営の実現に向けた対応に関するお知らせ |
| 02/15 | 500 | 503 | 490 | 493 | -1.99% | 40,400 | 116億7857万 | -5.56% |
| 02/14 | 500 | 506 | 500 | 503 | +0.8% | 16,900 | 119億1546万 | -4.01% |
| 02/13 | 494 | 508 | 493 | 499 | +1.42% | 45,700 | 118億2071万 | -5.31% |
| 02/09 | 500 | 500 | 492 | 492 | -1.99% | 37,300 | 116億5488万 | -6.99% |
| 02/08 | 503 | 504 | 501 | 502 | -0.2% | 6,500 | 118億9177万 | -5.64% |
| 02/07 | 506 | 508 | 500 | 503 | -0.2% | 10,700 | 119億1546万 | -5.63% |
| 02/06 | 506 | 515 | 501 | 504 | -0.4% | 27,000 | 119億3915万 | -5.79% |
| 02/05 | 516 | 516 | 499 | 506 | -2.13% | 58,400 | 119億8653万 | -5.77% |
| 02/02 | 517 | 523 | 516 | 517 | 0% | 15,700 | 122億4710万 | -3.9% |
| 02/01 | 528 | 528 | 517 | 517 | -1.52% | 14,300 | 122億4710万 | -4.08% |
| 01/31 | 526 | 526 | 520 | 525 | +0.57% | 7,600 | 124億3662万 | -2.78% |
| 01/30 | 532 | 536 | 522 | 522 | -0.95% | 65,500 | 123億6555万 | -3.15% |
| 01/29 | 520 | 530 | 520 | 527 | +1.74% | 21,100 | 124億8399万 | -2.04% |
| 01/26 | 533 | 533 | 518 | 518 | -1.71% | 19,600 | 122億7079万 | -3.54% |
| 01/25 | 538 | 541 | 527 | 527 | -1.31% | 19,900 | 124億8399万 | -1.68% |
| 01/24 | 531 | 537 | 531 | 534 | +0.56% | 10,100 | 126億4981万 | -0.19% |
| 01/23 | 538 | 540 | 531 | 531 | -0.93% | 13,500 | 125億7875万 | -0.56% |
| 01/22 | 537 | 541 | 535 | 536 | -0.37% | 12,900 | 126億9719万 | +0.75% |
| 01/19 | 542 | 542 | 535 | 538 | -0.55% | 16,300 | 127億4457万 | +1.32% |
| 01/18 | 541 | 544 | 541 | 541 | +0.19% | 7,800 | 128億1564万 | +2.08% |
| 01/17 | 542 | 548 | 540 | 540 | -0.92% | 12,100 | 127億9195万 | +2.27% |
| 01/16 | 545 | 545 | 540 | 545 | -0.18% | 17,000 | 129億1039万 | +3.42% |
| 01/15 | 544 | 549 | 541 | 546 | +1.3% | 30,800 | 129億3408万 | +4% |
| 01/12 | 545 | 547 | 533 | 539 | -0.19% | 30,700 | 127億6826万 | +2.86% |
| 01/11 | 557 | 557 | 540 | 540 | -2.88% | 40,600 | 127億9195万 | +3.45% |
| 01/10 | 569 | 569 | 550 | 556 | -0.71% | 33,100 | 131億7097万 | +6.92% |
| 01/09 | 569 | 569 | 555 | 560 | +0.72% | 23,900 | 132億6572万 | +8.11% |
| 01/05 | 560 | 560 | 552 | 556 | -0.54% | 24,000 | 131億7097万 | +7.75% |
| 01/04 | 552 | 568 | 550 | 559 | +1.82% | 79,400 | 132億4203万 | +8.97% |
| 2023 |
| 12/29 | 541 | 550 | 541 | 549 | +0.73% | 25,800 | 130億515万 | +7.44% |
| 12/28 | 540 | 549 | 540 | 545 | +0.18% | 30,400 | 129億1039万 | +7.07% |
| 12/27 | 540 | 550 | 538 | 544 | -0.18% | 46,100 | 128億8670万 | +7.09% |
| 12/26 | 536 | 545 | 535 | 545 | +0.74% | 19,600 | 129億1039万 | +7.71% |
| 12/25 | 546 | 547 | 534 | 541 | -0.92% | 85,900 | 128億1564万 | +7.34% |
| 12/22 | 555 | 555 | 525 | 546 | +10.75% | 519,600 | 129億3408万 | +8.55% |
| 12/21 | 500 | 500 | 491 | 493 | -1.79% | 5,300 | 116億7857万 | -1.6% |
| 12/20 | 497 | 503 | 497 | 502 | +0.8% | 4,400 | 118億9177万 | +0.2% |
| 12/19 | 501 | 501 | 494 | 498 | -0.2% | 4,800 | 117億9702万 | -0.8% |
| 12/18 | 482 | 499 | 482 | 499 | +2.67% | 12,400 | 118億2071万 | -0.6% |
| 12/15 | （IR情報）15:00 (訂正)「2024年7月期第1四半期決算説明資料」の一部訂正について |
| 12/15 | 498 | 498 | 480 | 486 | -3.76% | 20,100 | 115億1275万 | -2.99% |
| 12/14 | （IR情報）16:00 2024年7月期第1四半期決算説明資料 |
| 12/14 | （IR情報）16:00 2024年7月期第1四半期決算短信〔日本基準〕(非連結) |
| 12/14 | 504 | 505 | 498 | 505 | +1% | 4,600 | 119億6284万 | +0.8% |
| 12/13 | 501 | 503 | 494 | 500 | -0.6% | 7,700 | 118億4440万 | 0% |
| 12/12 | 503 | 505 | 500 | 503 | -1.18% | 4,100 | 119億1546万 | +0.8% |
| 12/11 | 502 | 509 | 502 | 509 | +1.39% | 3,800 | 120億5759万 | +2% |
| 12/08 | 500 | 506 | 500 | 502 | -0.4% | 7,300 | 118億9177万 | +1.01% |
| 12/07 | 505 | 507 | 503 | 504 | -0.79% | 6,400 | 119億3915万 | +1.61% |
| 12/06 | 494 | 509 | 494 | 508 | +1.6% | 11,500 | 120億3391万 | +2.63% |
| 12/05 | 499 | 504 | 497 | 500 | +0.4% | 3,300 | 118億4440万 | +1.42% |
| 12/04 | 490 | 502 | 490 | 498 | -0.4% | 26,600 | 117億9702万 | +1.01% |
| 12/01 | 500 | 507 | 500 | 500 | -0.99% | 9,500 | 118億4440万 | +1.63% |
| 11/30 | 496 | 505 | 494 | 505 | +1.81% | 13,000 | 119億6284万 | +2.64% |
| 11/29 | 497 | 500 | 496 | 496 | -0.8% | 5,100 | 117億4964万 | +1.02% |
| 11/28 | 500 | 502 | 500 | 500 | -0.4% | 4,200 | 118億4440万 | +1.83% |
| 11/27 | 502 | 506 | 498 | 502 | -0.2% | 6,000 | 118億9177万 | +2.24% |
| 11/24 | 504 | 506 | 500 | 503 | -0.59% | 2,400 | 119億1546万 | +2.44% |
| 11/22 | 502 | 506 | 500 | 506 | +0.8% | 4,700 | 119億8653万 | +3.05% |
| 11/21 | 503 | 503 | 500 | 502 | +0.4% | 4,700 | 118億9177万 | +2.24% |
