- 6037
- 2026/09/15
- 時価
- 211億円
- PER 予
- 13.3倍
- 2015年以降
- 8.42-90.42倍
（2015-2026年） - PBR
- 3.89倍
- 2015年以降
- 1.29-17.91倍
（2015-2026年） - 配当 予
- 1.5%
- ROE 予
- 29.26%
- ROA 予
- 25.02%
- 資料
- Link
- CSV,JSON
楽待（6037）のPBR（株価純資産倍率）の推移
- 2015年7月31日
- 11.3倍
- 2016年7月29日
- 5.43倍
- 2017年7月31日
- 6.98倍
- 2018年7月31日
- 3.17倍
- 2019年7月31日
- 2.1倍
- 2020年7月31日
- 1.94倍
- 2021年7月30日
- 2.27倍
- 2022年7月29日
- 1.91倍
- 2023年7月31日
- 2.31倍
- 2024年7月31日
- 2.37倍
- 2025年7月31日
- 3.8倍
- 2026年7月31日
- 3.66倍
2026/04/21～2026/09/15
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/15 | 1,030 | 1,070 | 1,020 | 1,069 | -3.61% | 191,000 | - | +0.56% | - | - |
| 09/14 | 1,070 | 1,111 | 1,060 | 1,109 | +3.55% | 165,500 | - | +4.52% | - | - |
| 09/11 | 1,074 | 1,077 | 1,059 | 1,071 | -0.65% | 33,700 | - | +1.23% | - | - |
| 09/10 | 1,073 | 1,089 | 1,071 | 1,078 | +0.47% | 21,000 | - | +2.18% | - | - |
| 09/09 | 1,068 | 1,078 | 1,061 | 1,073 | -0.28% | 26,600 | - | +1.9% | - | - |
| 09/08 | 1,080 | 1,090 | 1,071 | 1,076 | -1.28% | 31,500 | - | +2.48% | - | - |
| 09/07 | 1,078 | 1,093 | 1,066 | 1,090 | +2.06% | 67,000 | - | +4.11% | - | - |
| 09/04 | 1,035 | 1,068 | 1,035 | 1,068 | +2.69% | 19,900 | - | +2.3% | - | - |
| 09/03 | 1,015 | 1,045 | 1,001 | 1,040 | +1.27% | 51,000 | - | -0.19% | - | - |
| 09/02 | 1,058 | 1,064 | 1,025 | 1,027 | -4.38% | 58,300 | - | -1.34% | - | - |
| 09/01 | 1,085 | 1,085 | 1,071 | 1,074 | -0.83% | 10,700 | - | +3.27% | - | - |
| 08/31 | 1,089 | 1,089 | 1,075 | 1,083 | +0.19% | 17,000 | - | +4.34% | - | - |
| 08/28 | 1,079 | 1,101 | 1,074 | 1,081 | +0.19% | 47,300 | - | +4.44% | - | - |
| 08/27 | 1,081 | 1,088 | 1,070 | 1,079 | +0.84% | 28,200 | - | +4.66% | - | - |
| 08/26 | 1,047 | 1,078 | 1,042 | 1,070 | +2.69% | 26,900 | - | +4.09% | - | - |
| 08/25 | 1,031 | 1,042 | 1,025 | 1,042 | +1.07% | 17,900 | - | +1.56% | - | - |
| 08/24 | 1,031 | 1,050 | 1,030 | 1,031 | -0.58% | 19,800 | - | +0.68% | - | - |
| 08/21 | 1,055 | 1,055 | 1,032 | 1,037 | -0.86% | 17,900 | - | +1.37% | - | - |
| 08/20 | 1,013 | 1,050 | 1,013 | 1,046 | +3.36% | 42,200 | - | +2.25% | - | - |
| 08/19 | 1,036 | 1,036 | 1,005 | 1,012 | -2.22% | 42,600 | - | -0.98% | - | - |
| 08/18 | 1,052 | 1,064 | 1,035 | 1,035 | -2.63% | 34,100 | - | +1.27% | - | - |
| 08/17 | 1,068 | 1,072 | 1,057 | 1,063 | -0.47% | 32,300 | - | +3.91% | - | - |
| 08/14 | 1,072 | 1,080 | 1,055 | 1,068 | -0.93% | 37,700 | - | +4.3% | - | - |
| 08/13 | 1,085 | 1,085 | 1,055 | 1,078 | +1.13% | 29,600 | - | +5.07% | - | - |
| 08/12 | 1,034 | 1,067 | 1,034 | 1,066 | +3.6% | 38,600 | - | +3.39% | - | - |
| 08/10 | 1,030 | 1,030 | 1,012 | 1,029 | +0.78% | 16,400 | - | -0.68% | - | - |
| 08/07 | 1,016 | 1,030 | 1,008 | 1,021 | +0.49% | 14,700 | - | -2.02% | - | - |
| 08/06 | 1,029 | 1,029 | 1,012 | 1,016 | -0.39% | 16,200 | - | -2.96% | - | - |
| 08/05 | 1,013 | 1,030 | 1,013 | 1,020 | +1.69% | 15,500 | - | -2.76% | - | - |
| 08/04 | 998 | 1,014 | 998 | 1,003 | 0% | 17,500 | - | -4.66% | - | - |
| 08/03 | 1,010 | 1,013 | 996 | 1,003 | -0.3% | 15,200 | - | -5.02% | - | - |
| 07/31 | 1,011 | 1,014 | 982 | 1,006 | -0.4% | 38,000 | - | -4.91% | - | - |
| 07/30 | 1,006 | 1,015 | 998 | 1,010 | -1.75% | 20,900 | - | -4.9% | - | - |
| 07/29 | 1,002 | 1,028 | 1,002 | 1,028 | +2.59% | 23,800 | - | -3.38% | - | - |
| 07/28 | 1,031 | 1,031 | 998 | 1,002 | -2.05% | 31,000 | - | -5.92% | - | - |
| 07/27 | 1,007 | 1,027 | 1,007 | 1,023 | +2.51% | 31,100 | - | -4.21% | - | - |
| 07/24 | 1,000 | 1,006 | 992 | 998 | -0.3% | 22,900 | - | -6.82% | - | - |
| 07/23 | 1,001 | 1,011 | 1,000 | 1,001 | -0.1% | 18,400 | - | -6.71% | - | - |
| 07/22 | 1,021 | 1,024 | 1,002 | 1,002 | -0.2% | 19,700 | - | -6.62% | - | - |
| 07/21 | 1,000 | 1,025 | 1,000 | 1,004 | +0.8% | 24,900 | - | -6.43% | - | - |
| 07/17 | 1,007 | 1,010 | 980 | 996 | -2.06% | 71,400 | - | -7.35% | - | - |
| 07/16 | 1,027 | 1,039 | 1,017 | 1,017 | -0.88% | 24,900 | - | -5.4% | - | - |
| 07/15 | 1,032 | 1,035 | 1,018 | 1,026 | +1.08% | 28,600 | - | -4.38% | - | - |
| 07/14 | 1,010 | 1,016 | 1,000 | 1,015 | 0% | 67,200 | - | -5.32% | - | - |
| 07/13 | 1,071 | 1,071 | 1,010 | 1,015 | -5.14% | 127,600 | - | -5.23% | - | - |
| 07/10 | 1,093 | 1,096 | 1,066 | 1,070 | -1.83% | 50,000 | - | +0.09% | - | - |
| 07/09 | 1,115 | 1,116 | 1,077 | 1,090 | -2.42% | 69,000 | - | +2.25% | - | - |
| 07/08 | 1,200 | 1,200 | 1,114 | 1,117 | -6.68% | 74,000 | - | +5.38% | - | - |
| 07/07 | 1,205 | 1,213 | 1,193 | 1,197 | +0.34% | 51,800 | - | +13.57% | - | - |
| 07/06 | 1,202 | 1,210 | 1,163 | 1,193 | +0.42% | 59,500 | - | +14.05% | - | - |
| 07/03 | 1,151 | 1,201 | 1,145 | 1,188 | +4.76% | 159,000 | - | +14.45% | - | - |
| 07/02 | 1,083 | 1,134 | 1,082 | 1,134 | +5.29% | 83,300 | - | +10.1% | - | - |
| 07/01 | 1,080 | 1,085 | 1,069 | 1,077 | -0.19% | 28,600 | - | +5.18% | - | - |
| 06/30 | 1,110 | 1,115 | 1,070 | 1,079 | -1.64% | 37,200 | - | +5.78% | - | - |
| 06/29 | 1,063 | 1,114 | 1,063 | 1,097 | +3.3% | 54,000 | - | +7.97% | - | - |
| 06/26 | 1,103 | 1,103 | 1,061 | 1,062 | -3.72% | 42,000 | - | +5.36% | - | - |
| 06/25 | 1,088 | 1,109 | 1,078 | 1,103 | +4.06% | 82,600 | - | +10.08% | - | - |
| 06/24 | 1,060 | 1,096 | 1,057 | 1,060 | -0.19% | 47,300 | - | +6.64% | - | - |
| 06/23 | 1,082 | 1,089 | 1,054 | 1,062 | -1.85% | 71,200 | - | +7.6% | - | - |
| 06/22 | 1,100 | 1,125 | 1,073 | 1,082 | -0.46% | 106,400 | - | +10.3% | - | - |
| 06/19 | 1,050 | 1,115 | 1,047 | 1,087 | +4.52% | 142,800 | - | +11.6% | - | - |
| 06/18 | 1,032 | 1,040 | 1,010 | 1,040 | +1.76% | 41,000 | - | +7.55% | - | - |
| 06/17 | 1,014 | 1,034 | 1,003 | 1,022 | +2% | 37,500 | - | +6.24% | - | - |
| 06/16 | 1,039 | 1,039 | 981 | 1,002 | -3.19% | 98,100 | - | +4.48% | - | - |
| 06/15 | 996 | 1,035 | 971 | 1,035 | +4.02% | 192,900 | - | +8.15% | - | - |
| 06/12 | 989 | 1,004 | 962 | 995 | +0.61% | 180,200 | - | +4.41% | - | - |
| 06/11 | 968 | 999 | 955 | 989 | -0.9% | 94,800 | - | +4% | - | - |
| 06/10 | 984 | 1,001 | 983 | 998 | +1.22% | 48,400 | - | +5.27% | - | - |
| 06/09 | 977 | 986 | 967 | 986 | +1.86% | 35,300 | - | +4.45% | - | - |
| 06/08 | 985 | 985 | 960 | 968 | -1.93% | 38,100 | - | +2.98% | - | - |
| 06/05 | 950 | 1,000 | 950 | 987 | +4.22% | 32,000 | - | +5.34% | - | - |
| 06/04 | 967 | 970 | 947 | 947 | -2.07% | 26,000 | - | +1.39% | - | - |
| 06/03 | 980 | 981 | 954 | 967 | -1.33% | 45,400 | - | +3.76% | - | - |
| 06/02 | 995 | 995 | 968 | 980 | -1.71% | 37,700 | - | +5.26% | - | - |
| 06/01 | 985 | 1,001 | 980 | 997 | +1.22% | 33,300 | - | +7.2% | - | - |
| 05/29 | 991 | 1,010 | 985 | 985 | -0.61% | 57,100 | - | +6.14% | - | - |
| 05/28 | 990 | 997 | 978 | 991 | 0% | 34,300 | - | +6.9% | - | - |
| 05/27 | 1,001 | 1,003 | 980 | 991 | +1.43% | 89,000 | - | +7.02% | - | - |
| 05/26 | 945 | 992 | 944 | 977 | +10.15% | 217,800 | - | +5.62% | - | - |
| 05/25 | 905 | 905 | 885 | 887 | -2.1% | 41,600 | - | -4% | - | - |
| 05/22 | 904 | 909 | 898 | 906 | +0.22% | 22,600 | - | -2.16% | - | - |
| 05/21 | 894 | 908 | 893 | 904 | +1.8% | 20,300 | - | -2.48% | - | - |
| 05/20 | 912 | 912 | 881 | 888 | -2.63% | 63,300 | - | -4.41% | - | - |
| 05/19 | 913 | 923 | 912 | 912 | -0.11% | 24,900 | - | -2.04% | - | - |
| 05/18 | 916 | 919 | 894 | 913 | -0.44% | 42,700 | - | -2.25% | - | - |
| 05/15 | 905 | 920 | 903 | 917 | +1.33% | 20,900 | - | -1.93% | - | - |
| 05/14 | 937 | 937 | 904 | 905 | -3.31% | 63,300 | - | -3.31% | - | - |
| 05/13 | 947 | 953 | 935 | 936 | -1.89% | 37,400 | - | -0.11% | - | - |
| 05/12 | 957 | 960 | 941 | 954 | 0% | 36,900 | - | +1.81% | - | - |
| 05/11 | 946 | 969 | 940 | 954 | +2.14% | 60,700 | - | +1.92% | - | - |
| 05/08 | 917 | 943 | 914 | 934 | +2.41% | 57,400 | - | 0% | - | - |
| 05/07 | 915 | 930 | 905 | 912 | +1.56% | 63,400 | - | -2.36% | - | - |
| 05/01 | 888 | 901 | 881 | 898 | +1.81% | 37,700 | - | -3.96% | - | - |
| 04/30 | 910 | 910 | 882 | 882 | -3.08% | 60,000 | - | -5.87% | - | - |
| 04/28 | 900 | 923 | 900 | 910 | +1% | 52,600 | - | -3.19% | - | - |
| 04/27 | 906 | 916 | 899 | 901 | -0.33% | 37,900 | - | -4.25% | - | - |
| 04/24 | 922 | 924 | 904 | 904 | -3.11% | 62,300 | - | -4.03% | - | - |
| 04/23 | 949 | 949 | 919 | 933 | -1.79% | 49,500 | - | -1.17% | - | - |
| 04/22 | 962 | 965 | 943 | 950 | -1.14% | 27,100 | - | +0.42% | - | - |
| 04/21 | 952 | 963 | 947 | 961 | +0.63% | 46,300 | - | +1.48% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2015年 7月期 | 1,265 5,060 6/4 | 458 1,833 3/4 | 12,116,400 3,029,100 2/18 | 90.42 | 32.76 | 17.91 | 6.49 | 276億9034万 | 100億3090万 | 11.3倍 7/31 |
| 2016年 7月期 | 963 3,850 2/1 | 396 1,582 8/25 | 643,200 160,800 3/24 | 58.55 | 24.06 | 11.76 | 4.83 | 214億8839万 | 86億5733万 | 5.43倍 7/29 |
| 2017年 7月期 | 749 2,995 6/1 2,995 5/31 | 378 1,510 9/27 | 770,000 192,500 12/16 | 34.22 | 17.25 | 7.68 | 3.87 | 176億1898万 | 88億7910万 | 6.98倍 7/31 |
| 2018年 7月期 | 690 2,759 9/19 | 311 623 7/12 622 7/6 | 1,247,200 311,800 12/15 | 33.86 | 15.27 | 5.87 | 2.65 | 162億3892万 | 73億3495万 | 3.17倍 7/31 |
| 2019年 7月期 | 534 1,068 10/9 | 255 510 6/4 | 1,943,200 971,600 9/20 | 22.23 | 10.62 | 3.83 | 1.83 | 126億4981万 | 60億4064万 | 2.1倍 7/31 |
| 2020年 7月期 | 348 695 12/16 | 209 417 3/13 | 295,400 147,700 9/17 | 14.03 | 8.42 | 2.15 | 1.29 | 82億3185万 | 49億3911万 | 1.94倍 7/31 |
| 2021年 7月期 | 470 940 10/21 940 10/20 | 305 609 8/3 | 826,400 413,200 8/24 | 21.19 | 13.73 | 2.66 | 1.73 | 111億3373万 | 72億1323万 | 2.27倍 7/30 |
| 2022年 7月期 | 480 959 3/28 | 365 729 12/2 | 164,600 82,300 3/23 | 15.4 | 11.71 | 2.4 | 1.82 | 113億5877万 | 86億3456万 | 1.91倍 7/29 |
| 2023年 7月期 | 547 1,093 7/20 | 380 759 8/3 759 8/2 | 250,200 125,100 3/23 | 15.59 | 10.83 | 2.41 | 1.67 | 129億4592万 | 89億8989万 | 2.31倍 7/31 |
| 2024年 7月期 | 635 7/22 | 454 10/31 | 519,600 12/22 | 17 | 12.16 | 2.43 | 1.74 | 150億4238万 | 107億5471万 | 2.37倍 7/31 |
| 2025年 7月期 | 1,109 6/17 | 495 8/5 | 723,100 6/17 | 19.77 | 8.83 | 4.21 | 1.88 | 234億5956万 | 117億2595万 | 3.8倍 7/31 |
| 2026年 7月期 | 1,493 9/16 | 881 5/20 5/1 | 1,482,600 9/16 | 20.34 | 12 | 5.44 | 3.21 | 315億8262万 | - | 3.66倍 7/31 |
| 最新 | 1,069 2026/9/15 | 191,000 | - | - | 211億1681万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
