PER
- 2015年7月31日
- 57.04倍
- 2016年7月29日
- 27.01倍
- 2017年7月31日
- 31.12倍
- 2018年7月31日
- 18.26倍
- 2019年7月31日
- 12.2倍
- 2020年7月31日
- 12.68倍
- 2021年7月30日
- 18.03倍
- 2022年7月29日
- 12.24倍
- 2023年7月31日
- 14.95倍
- 2024年7月31日
- 16.6倍
2025/01/09～2025/06/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/06 | 878 | 878 | 867 | 868 | -1.25% | 45,100 | 183億6149万 | -1.25% | 16.52 | 3.33 |
| 06/05 | 883 | 892 | 877 | 879 | -0.45% | 39,200 | 185億9419万 | -0.23% | 16.73 | 3.38 |
| 06/04 | 874 | 890 | 873 | 883 | +0.8% | 47,500 | 186億7880万 | +0.23% | 16.81 | 3.39 |
| 06/03 | 887 | 895 | 875 | 876 | -0.79% | 32,500 | 185億3072万 | -0.45% | 16.68 | 3.37 |
| 06/02 | 889 | 897 | 876 | 883 | -0.67% | 47,600 | 186億7880万 | +0.34% | 16.81 | 3.39 |
| 05/30 | 899 | 907 | 875 | 889 | -1.66% | 75,400 | 188億572万 | +1.02% | 16.92 | 3.42 |
| 05/29 | 908 | 918 | 891 | 904 | -0.11% | 77,600 | 191億2303万 | +2.61% | 17.21 | 3.47 |
| 05/28 | 895 | 915 | 890 | 905 | +1.12% | 80,300 | 191億4418万 | +2.49% | 17.23 | 3.48 |
| 05/27 | 890 | 904 | 885 | 895 | +0.67% | 76,500 | 189億3265万 | +1.36% | 17.04 | 3.44 |
| 05/26 | 875 | 895 | 867 | 889 | +1.6% | 104,000 | 188億572万 | +0.68% | 16.92 | 3.42 |
| 05/23 | 839 | 879 | 839 | 875 | +5.04% | 103,300 | 185億957万 | -0.91% | 16.66 | 3.36 |
| 05/22 | 837 | 851 | 832 | 833 | -2.23% | 108,000 | 176億2111万 | -5.56% | 15.86 | 3.2 |
| 05/21 | 850 | 865 | 844 | 852 | +0.24% | 105,700 | 180億2303万 | -3.4% | 16.22 | 3.27 |
| 05/20 | 845 | 864 | 841 | 850 | 0% | 118,900 | 179億8073万 | -3.74% | 16.18 | 3.27 |
| 05/19 | 869 | 870 | 847 | 850 | -2.3% | 159,400 | 179億8073万 | -3.74% | 16.18 | 3.27 |
| 05/16 | 859 | 873 | 846 | 870 | +1.28% | 73,400 | 184億380万 | -1.25% | 16.56 | 3.34 |
| 05/15 | 855 | 865 | 855 | 859 | -1.15% | 45,600 | 181億7111万 | -2.39% | 16.35 | 3.3 |
| 05/14 | 878 | 878 | 855 | 869 | -1.14% | 85,700 | 183億8265万 | -0.8% | 16.54 | 3.34 |
| 05/13 | 885 | 887 | 867 | 879 | -0.9% | 84,200 | 185億9419万 | +0.46% | 16.73 | 3.38 |
| 05/12 | 874 | 899 | 874 | 887 | +1.26% | 81,000 | 187億6342万 | +1.14% | 16.89 | 3.41 |
| 05/09 | 884 | 898 | 875 | 876 | -0.9% | 84,400 | 185億3072万 | -0.11% | 16.68 | 3.37 |
| 05/08 | 893 | 893 | 868 | 884 | -0.67% | 111,000 | 186億9995万 | +0.68% | 16.83 | 3.4 |
| 05/07 | 900 | 904 | 883 | 890 | -1% | 117,400 | 188億2688万 | +1.25% | 16.94 | 3.42 |
| 05/02 | 930 | 931 | 884 | 899 | -3.33% | 167,600 | 190億1726万 | +2.28% | 17.11 | 3.45 |
| 05/01 | 917 | 945 | 904 | 930 | +1.97% | 196,500 | 196億7303万 | +5.8% | 17.7 | 3.57 |
| 04/30 | 908 | 916 | 895 | 912 | +1.67% | 91,700 | 192億9226万 | +3.99% | 17.36 | 3.5 |
| 04/28 | 867 | 899 | 857 | 897 | +5.28% | 163,700 | 189億7495万 | +2.63% | 17.08 | 3.45 |
| 04/25 | 858 | 870 | 826 | 852 | -2.41% | 370,700 | 180億2303万 | -2.18% | 16.22 | 3.27 |
| 04/24 | 890 | 893 | 866 | 873 | -1.91% | 191,400 | 184億6726万 | +0.23% | 16.62 | 3.35 |
| 04/23 | 917 | 924 | 890 | 890 | -2.73% | 224,500 | 188億2688万 | +2.3% | 16.94 | 3.42 |
| 04/22 | 958 | 960 | 888 | 915 | -3.68% | 333,400 | 193億5572万 | +5.41% | 17.42 | 3.52 |
| 04/21 | 924 | 965 | 920 | 950 | +4.51% | 256,200 | 200億9611万 | +9.95% | 18.08 | 3.65 |
| 04/18 | 884 | 920 | 879 | 909 | +2.6% | 107,000 | 192億2880万 | +6.19% | 17.3 | 3.49 |
| 04/17 | 888 | 888 | 868 | 886 | 0% | 91,500 | 187億4226万 | +4.36% | 16.87 | 3.4 |
| 04/16 | 860 | 888 | 853 | 886 | +3.99% | 172,700 | 187億4226万 | +5.1% | 16.87 | 3.4 |
| 04/15 | 840 | 860 | 808 | 852 | +2.4% | 175,700 | 180億2303万 | +1.91% | 16.22 | 3.27 |
| 04/14 | 868 | 873 | 829 | 832 | -4.81% | 363,600 | 175億9996万 | +0.12% | 15.84 | 3.2 |
| 04/11 | 845 | 874 | 814 | 874 | +1.63% | 157,700 | 184億8842万 | +5.68% | 16.64 | 3.36 |
| 04/10 | 854 | 876 | 827 | 860 | +7.23% | 165,800 | 181億9226万 | +4.75% | 16.37 | 3.3 |
| 04/09 | 801 | 809 | 781 | 802 | -3.72% | 113,700 | 169億6534万 | -1.6% | 15.27 | 3.08 |
| 04/08 | 801 | 835 | 796 | 833 | +9.75% | 147,000 | 176億2111万 | +2.59% | 15.86 | 3.2 |
| 04/07 | 769 | 805 | 750 | 759 | -11.64% | 253,800 | 160億5573万 | -6.18% | 14.45 | 2.92 |
| 04/04 | 897 | 915 | 821 | 859 | -5.81% | 212,700 | 181億7111万 | +6.44% | 16.35 | 3.3 |
| 04/03 | 871 | 925 | 851 | 912 | +1.67% | 114,000 | 192億9226万 | +13.72% | 17.36 | 3.5 |
| 04/02 | 892 | 912 | 872 | 897 | 0% | 68,900 | 189億7495万 | +12.97% | 17.08 | 3.45 |
| 04/01 | 928 | 930 | 881 | 897 | -0.55% | 102,600 | 189億7495万 | +13.83% | 17.08 | 3.45 |
| 03/31 | 902 | 904 | 871 | 902 | -0.11% | 132,400 | 190億8072万 | +15.2% | 17.17 | 3.47 |
| 03/28 | 885 | 910 | 870 | 903 | +2.27% | 129,000 | 191億188万 | +15.92% | 17.19 | 3.47 |
| 03/27 | 881 | 912 | 871 | 883 | +0.57% | 136,500 | 186億7880万 | +14.23% | 16.81 | 3.39 |
| 03/26 | 845 | 894 | 840 | 878 | +3.29% | 149,400 | 185億7303万 | +14.32% | 16.71 | 3.37 |
| 03/25 | 825 | 851 | 820 | 850 | +2.41% | 60,900 | 179億8073万 | +11.4% | 16.18 | 3.27 |
| 03/24 | 839 | 857 | 830 | 830 | -2.01% | 75,800 | 175億5765万 | +9.5% | 15.8 | 3.19 |
| 03/21 | 875 | 881 | 838 | 847 | +0.24% | 229,200 | 179億1726万 | +12.48% | 16.12 | 3.25 |
| 03/19 | 834 | 858 | 800 | 845 | +1.08% | 141,600 | 178億7496万 | +13.12% | 16.09 | 3.25 |
| 03/18 | 811 | 852 | 801 | 836 | +3.08% | 205,500 | 176億8457万 | +12.97% | 15.91 | 3.21 |
| 03/17 | 782 | 833 | 782 | 811 | +6.71% | 481,900 | 171億5573万 | +10.49% | 15.44 | 3.12 |
| 03/14 | 738 | 768 | 730 | 760 | +3.26% | 380,300 | 160億7688万 | +4.4% | 14.47 | 2.92 |
| 03/13 | 728 | 740 | 728 | 736 | +2.22% | 71,300 | 155億6919万 | +1.52% | 14.01 | 2.83 |
| 03/12 | 723 | 723 | 716 | 720 | -0.41% | 43,500 | 152億3073万 | -0.28% | 13.71 | 2.77 |
| 03/11 | 727 | 727 | 706 | 723 | -1.36% | 55,000 | 152億9419万 | +0.42% | 13.76 | 2.78 |
| 03/10 | 729 | 738 | 718 | 733 | +1.52% | 66,000 | 155億573万 | +2.23% | 13.95 | 2.82 |
| 03/07 | 718 | 726 | 708 | 722 | +0.56% | 45,800 | 152億7304万 | +0.98% | 13.74 | 2.77 |
| 03/06 | 729 | 731 | 715 | 718 | -1.24% | 41,500 | 151億8842万 | +0.56% | 13.67 | 2.76 |
| 03/05 | 731 | 731 | 717 | 727 | -0.55% | 20,000 | 153億7881万 | +2.11% | 13.84 | 2.79 |
| 03/04 | 730 | 731 | 712 | 731 | -0.68% | 48,800 | 154億6342万 | +2.96% | 13.92 | 2.81 |
| 03/03 | 719 | 736 | 718 | 736 | +2.79% | 68,800 | 155億6919万 | +3.95% | 14.01 | 2.83 |
| 02/28 | 725 | 730 | 709 | 716 | -1.24% | 56,300 | 151億4612万 | +1.42% | 13.63 | 2.75 |
| 02/27 | 730 | 744 | 720 | 725 | -1.09% | 92,700 | 153億3650万 | +2.98% | 13.8 | 2.79 |
| 02/26 | 744 | 747 | 732 | 733 | -1.74% | 34,900 | 155億573万 | +4.27% | 13.95 | 2.82 |
| 02/25 | 761 | 766 | 745 | 746 | -3.12% | 47,100 | 157億8073万 | +6.42% | 14.2 | 2.87 |
| 02/21 | 789 | 789 | 765 | 770 | -2.04% | 48,600 | 162億8842万 | +10.16% | 14.66 | 2.96 |
| 02/20 | 778 | 788 | 760 | 786 | +2.34% | 86,400 | 166億2688万 | +13.09% | 14.96 | 3.02 |
| 02/19 | 750 | 768 | 737 | 768 | +2.4% | 57,600 | 162億4611万 | +11.14% | 14.62 | 2.95 |
| 02/18 | 781 | 795 | 741 | 750 | -2.09% | 215,000 | 158億6535万 | +9.01% | 14.28 | 2.88 |
| 02/17 | 711 | 780 | 711 | 766 | +8.19% | 276,800 | 162億381万 | +11.5% | 14.58 | 2.94 |
| 02/14 | 717 | 717 | 707 | 708 | -0.56% | 39,500 | 149億7689万 | +3.51% | 13.48 | 2.72 |
| 02/13 | 689 | 714 | 689 | 712 | +3.49% | 68,400 | 150億6150万 | +4.09% | 13.55 | 2.74 |
| 02/12 | 686 | 693 | 680 | 688 | +0.29% | 56,000 | 145億5381万 | +0.44% | 13.1 | 2.64 |
| 02/10 | 675 | 701 | 675 | 686 | +1.33% | 129,900 | 145億1150万 | +0.15% | 13.06 | 2.64 |
| 02/07 | 669 | 682 | 668 | 677 | +1.2% | 67,000 | 143億2112万 | -1.02% | 12.89 | 2.6 |
| 02/06 | 670 | 678 | 668 | 669 | 0% | 51,400 | 141億5189万 | -2.19% | 12.74 | 2.57 |
| 02/05 | 665 | 669 | 663 | 669 | +0.75% | 46,400 | 141億5189万 | -2.19% | 12.74 | 2.57 |
| 02/04 | 675 | 676 | 664 | 664 | -0.3% | 47,100 | 140億4612万 | -2.92% | 12.64 | 2.55 |
| 02/03 | 666 | 674 | 662 | 666 | -0.75% | 30,700 | 140億8843万 | -2.49% | 12.68 | 2.56 |
| 01/31 | 670 | 673 | 661 | 671 | -0.15% | 32,100 | 141億9419万 | -1.76% | 12.77 | 2.58 |
| 01/30 | 679 | 681 | 662 | 672 | -1.9% | 182,700 | 142億1535万 | -1.47% | 12.79 | 2.61 |
| 01/29 | 680 | 694 | 678 | 685 | +1.63% | 106,800 | 144億9035万 | +0.29% | 13.04 | 2.66 |
| 01/28 | 678 | 681 | 674 | 674 | -0.74% | 29,100 | 142億5766万 | -1.46% | 12.83 | 2.62 |
| 01/27 | 689 | 690 | 678 | 679 | -1.16% | 61,600 | 143億6343万 | -0.88% | 12.93 | 2.64 |
| 01/24 | 680 | 688 | 679 | 687 | +1.03% | 22,900 | 145億3266万 | +0.29% | 13.08 | 2.67 |
| 01/23 | 684 | 688 | 675 | 680 | 0% | 46,800 | 143億8458万 | -0.73% | 12.94 | 2.64 |
| 01/22 | 695 | 698 | 673 | 680 | -2.02% | 62,900 | 143億8458万 | -0.87% | 12.94 | 2.64 |
| 01/21 | 694 | 698 | 687 | 694 | +0.87% | 46,800 | 146億8073万 | +0.87% | 13.21 | 2.7 |
| 01/20 | 690 | 709 | 687 | 688 | +0.44% | 78,600 | 145億5381万 | 0% | 13.1 | 2.68 |
| 01/17 | 665 | 685 | 656 | 685 | +1.48% | 86,700 | 144億9035万 | -0.58% | 13.04 | 2.66 |
| 01/16 | 679 | 684 | 673 | 675 | -0.3% | 47,100 | 142億7881万 | -2.17% | 12.85 | 2.62 |
| 01/15 | 701 | 701 | 672 | 677 | -3.56% | 88,300 | 143億2112万 | -2.03% | 12.89 | 2.63 |
| 01/14 | 720 | 723 | 689 | 702 | -2.5% | 176,800 | 148億4996万 | +1.45% | 13.36 | 2.73 |
| 01/10 | 696 | 722 | 695 | 720 | +2.71% | 98,900 | 152億3073万 | +4.05% | 13.71 | 2.8 |
| 01/09 | 704 | 706 | 688 | 701 | -0.99% | 73,200 | 148億2881万 | +1.45% | 13.34 | 2.73 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2015年 7月期 | 1,265 5,060 6/4 | 458 1,833 3/4 | 12,116,400 3,029,100 2/18 | 90.42 | 32.76 | 17.91 | 6.49 | 276億9034万 | 100億3090万 | 57.04倍 7/31 |
| 2016年 7月期 | 963 3,850 2/1 | 396 1,582 8/25 | 643,200 160,800 3/24 | 58.55 | 24.06 | 11.76 | 4.83 | 224億5089万 | 86億5733万 | 27.01倍 7/29 |
| 2017年 7月期 | 749 2,995 6/1 2,995 5/31 | 378 1,510 9/27 | 770,000 192,500 12/16 | 34.22 | 17.25 | 7.68 | 3.87 | 176億1898万 | 88億7910万 | 31.12倍 7/31 |
| 2018年 7月期 | 690 2,759 9/19 | 311 623 7/12 622 7/6 | 1,247,200 311,800 12/15 | 33.86 | 15.27 | 5.87 | 2.65 | 162億3892万 | 73億3495万 | 18.26倍 7/31 |
| 2019年 7月期 | 534 1,068 10/9 | 255 510 6/4 | 1,943,200 971,600 9/20 | 22.23 | 10.62 | 3.83 | 1.83 | 126億4981万 | 60億4064万 | 12.2倍 7/31 |
| 2020年 7月期 | 348 695 12/16 | 209 417 3/13 | 295,400 147,700 9/17 | 14.03 | 8.42 | 2.15 | 1.29 | 82億3185万 | 49億3911万 | 12.68倍 7/31 |
| 2021年 7月期 | 470 940 10/21 940 10/20 | 305 609 8/3 | 826,400 413,200 8/24 | 21.19 | 13.73 | 2.66 | 1.73 | 111億3373万 | 72億1323万 | 18.03倍 7/30 |
| 2022年 7月期 | 480 959 3/28 | 365 729 12/2 | 164,600 82,300 3/23 | 15.4 | 11.71 | 2.4 | 1.82 | 113億5877万 | 86億3456万 | 12.24倍 7/29 |
| 2023年 7月期 | 547 1,093 7/20 | 380 759 8/3 759 8/2 | 250,200 125,100 3/23 | 15.59 | 10.83 | 2.41 | 1.67 | 129億4592万 | 89億8989万 | 14.95倍 7/31 |
| 2024年 7月期 | 635 7/22 | 454 10/31 | 519,600 12/22 | 17 | 12.16 | 2.43 | 1.74 | 150億4238万 | 107億5471万 | 16.6倍 7/31 |
| 最新 | 868 2025/6/6 | 45,100 | 16.52 予想 | 3.33 実績 | 183億6149万 | - | ||||