時価総額
- 2016年3月31日
- 65億6724万
- 2017年3月31日
- 83億9858万
- 2018年3月30日
- 58億6593万
- 2019年3月29日
- 51億8678万
- 2020年3月31日
- 18億347万
- 2021年3月31日
- 47億5677万
- 2022年3月31日
- 50億6084万
- 2023年3月31日
- 61億3563万
- 2024年3月29日
- 39億6734万
- 2025年3月31日
- 82億8821万
2024/12/27～2025/05/30
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/30 | 1,059 | 1,063 | 1,043 | 1,045 | -1.42% | 14,800 | 83億3471万 | +0.29% | 11.42 | 2.29 |
| 05/29 | 1,055 | 1,060 | 1,041 | 1,060 | +0.57% | 24,400 | 84億5434万 | +1.92% | 11.58 | 2.33 |
| 05/28 | 1,055 | 1,057 | 1,045 | 1,054 | +0.38% | 15,200 | 84億649万 | +1.54% | 11.52 | 2.31 |
| 05/27 | 1,065 | 1,069 | 1,043 | 1,050 | -0.76% | 26,900 | 83億7459万 | +1.35% | 11.47 | 2.31 |
| 05/26 | 1,062 | 1,067 | 1,032 | 1,058 | +0.57% | 25,800 | 84億3839万 | +2.22% | 11.56 | 2.32 |
| 05/23 | 1,052 | 1,056 | 1,041 | 1,052 | +0.1% | 22,000 | 83億9054万 | +1.94% | 11.49 | 2.31 |
| 05/22 | 1,075 | 1,078 | 1,046 | 1,051 | -2.5% | 25,600 | 83億8256万 | +2.14% | 11.48 | 2.31 |
| 05/21 | 1,072 | 1,085 | 1,067 | 1,078 | +0.56% | 24,800 | 85億9791万 | +4.97% | 11.78 | 2.37 |
| 05/20 | 1,091 | 1,092 | 1,071 | 1,072 | -0.92% | 21,400 | 85億5005万 | +4.89% | 11.71 | 2.35 |
| 05/19 | 1,098 | 1,099 | 1,069 | 1,082 | -1.73% | 51,200 | 86億2981万 | +6.18% | 11.82 | 2.38 |
| 05/16 | 1,001 | 1,101 | 1,001 | 1,101 | +13.39% | 204,900 | 87億8135万 | +8.79% | 12.03 | 2.42 |
| 05/15 | 1,028 | 1,028 | 970 | 971 | -5.18% | 94,200 | 77億4450万 | -3.29% | 10.61 | 2.13 |
| 05/14 | 1,024 | 1,034 | 1,021 | 1,024 | +0.49% | 18,300 | 81億6721万 | +2.5% | 11.19 | 2.25 |
| 05/13 | 1,030 | 1,030 | 1,018 | 1,019 | -0.68% | 12,100 | 81億2734万 | +2.41% | 11.13 | 2.24 |
| 05/12 | 1,047 | 1,047 | 1,024 | 1,026 | -0.39% | 11,900 | 81億8317万 | +3.22% | 11.21 | 2.25 |
| 05/09 | 1,055 | 1,055 | 1,030 | 1,030 | -1.53% | 16,900 | 82億1507万 | +3.62% | 11.25 | 2.26 |
| 05/08 | 1,053 | 1,054 | 1,042 | 1,046 | -0.38% | 12,900 | 83億4268万 | +5.23% | 11.43 | 2.3 |
| 05/07 | 1,050 | 1,064 | 1,050 | 1,050 | +0.29% | 20,300 | 83億7459万 | +5.53% | 11.47 | 2.31 |
| 05/02 | 1,041 | 1,048 | 1,036 | 1,047 | +0.29% | 9,400 | 83億5066万 | +4.91% | 11.44 | 2.3 |
| 05/01 | 1,044 | 1,044 | 1,033 | 1,044 | +0.19% | 8,600 | 83億2673万 | +4.61% | 11.41 | 2.29 |
| 04/30 | 1,027 | 1,042 | 1,025 | 1,042 | +2.06% | 12,800 | 83億1078万 | +4.2% | 11.39 | 2.29 |
| 04/28 | 1,028 | 1,033 | 1,018 | 1,021 | -0.2% | 11,000 | 81億4329万 | +1.79% | 11.16 | 2.24 |
| 04/25 | 1,005 | 1,023 | 1,005 | 1,023 | +2.1% | 13,000 | 81億5924万 | +1.49% | 11.18 | 2.25 |
| 04/24 | 1,000 | 1,005 | 992 | 1,002 | +0.7% | 9,600 | 79億9175万 | -1.28% | 10.95 | 2.2 |
| 04/23 | 999 | 1,006 | 989 | 995 | +0.4% | 20,700 | 79億3592万 | -2.64% | 10.87 | 2.18 |
| 04/22 | 998 | 1,001 | 980 | 991 | -1.88% | 37,200 | 79億401万 | -3.69% | 10.83 | 2.18 |
| 04/21 | 1,020 | 1,027 | 1,003 | 1,010 | -0.98% | 22,100 | 80億5555万 | -2.6% | 11.04 | 2.22 |
| 04/18 | 1,010 | 1,020 | 1,007 | 1,020 | +1.19% | 16,400 | 81億3531万 | -2.11% | 11.14 | 2.24 |
| 04/17 | 992 | 1,011 | 992 | 1,008 | +1.72% | 16,600 | 80億3960万 | -3.63% | 11.01 | 2.21 |
| 04/16 | 997 | 1,012 | 980 | 991 | +0.41% | 30,300 | 79億401万 | -5.62% | 10.83 | 2.18 |
| 04/15 | 990 | 1,000 | 980 | 987 | -0.8% | 31,800 | 78億7211万 | -6.62% | 10.78 | 2.17 |
| 04/14 | 967 | 995 | 967 | 995 | +3.32% | 36,700 | 79億3592万 | -6.48% | 10.87 | 2.18 |
| 04/11 | 948 | 963 | 933 | 963 | -1.53% | 39,700 | 76億8069万 | -10.08% | 10.52 | 2.11 |
| 04/10 | 964 | 978 | 945 | 978 | +8.07% | 53,700 | 78億33万 | -9.36% | 10.69 | 2.15 |
| 04/09 | 902 | 914 | 888 | 905 | -1.31% | 40,100 | 72億1809万 | -16.74% | 9.89 | 1.99 |
| 04/08 | 892 | 920 | 890 | 917 | +10.22% | 80,400 | 73億1380万 | -16.64% | 10.02 | 2.01 |
| 04/07 | 837 | 868 | 822 | 832 | -10.05% | 234,900 | 66億3586万 | -25.25% | 9.09 | 1.83 |
| 04/04 | 998 | 1,009 | 850 | 925 | -8.51% | 348,400 | 73億7761万 | -18.07% | 10.11 | 2.03 |
| 04/03 | 1,000 | 1,028 | 997 | 1,011 | -0.69% | 51,900 | 80億6353万 | -11.39% | 11.05 | 2.22 |
| 04/02 | 1,023 | 1,028 | 1,014 | 1,018 | -1.45% | 54,000 | 81億1936万 | -11.4% | 11.12 | 2.24 |
| 04/01 | 1,057 | 1,065 | 1,022 | 1,033 | -2.09% | 82,600 | 82億3900万 | -10.79% | 11.29 | 2.27 |
| 03/31 | 1,100 | 1,103 | 1,048 | 1,055 | -6.22% | 128,300 | 84億1446万 | -9.6% | 12.4 | 2.32 |
| 03/28 | 1,045 | 1,128 | 1,045 | 1,125 | +6.43% | 152,600 | 89億7277万 | -4.26% | 13.22 | 2.47 |
| 03/27 | 1,091 | 1,092 | 1,052 | 1,057 | -3.82% | 181,800 | 84億3042万 | -10.35% | 12.42 | 2.32 |
| 03/26 | 1,115 | 1,115 | 1,076 | 1,099 | -1.43% | 114,300 | 87億6540万 | -7.49% | 12.92 | 2.41 |
| 03/25 | 1,147 | 1,147 | 1,113 | 1,115 | -3.13% | 93,800 | 88億9301万 | -6.07% | 13.11 | 2.45 |
| 03/24 | 1,182 | 1,182 | 1,145 | 1,151 | -2.54% | 87,500 | 91億8014万 | -2.46% | 13.53 | 2.53 |
| 03/21 | 1,194 | 1,197 | 1,175 | 1,181 | -1.01% | 59,300 | 94億1941万 | +1.29% | 13.88 | 2.59 |
| 03/19 | 1,178 | 1,193 | 1,170 | 1,193 | +2.14% | 37,200 | 95億1512万 | +3.83% | 14.02 | 2.62 |
| 03/18 | 1,187 | 1,187 | 1,158 | 1,168 | -1.6% | 59,100 | 93億1573万 | +3.27% | 13.73 | 2.56 |
| 03/17 | 1,164 | 1,191 | 1,152 | 1,187 | +4.67% | 68,100 | 94億6727万 | +6.46% | 13.95 | 2.61 |
| 03/14 | 1,110 | 1,137 | 1,102 | 1,134 | +2.16% | 54,100 | 90億4455万 | +3.37% | 13.33 | 2.49 |
| 03/13 | 1,115 | 1,124 | 1,103 | 1,110 | +0.09% | 97,200 | 88億5313万 | +2.59% | 13.05 | 2.44 |
| 03/12 | 1,160 | 1,168 | 1,095 | 1,109 | -4.81% | 203,600 | 88億4516万 | +3.94% | 13.04 | 2.43 |
| 03/11 | 1,170 | 1,175 | 1,161 | 1,165 | -1.1% | 53,600 | 92億9180万 | +10.64% | 13.69 | 2.56 |
| 03/10 | 1,184 | 1,185 | 1,175 | 1,178 | +0.68% | 34,600 | 93億9549万 | +13.6% | 13.85 | 2.59 |
| 03/07 | 1,150 | 1,181 | 1,144 | 1,170 | +0.69% | 103,200 | 93億3168万 | +14.71% | 13.75 | 2.57 |
| 03/06 | 1,185 | 1,193 | 1,145 | 1,162 | -1.94% | 183,900 | 92億6787万 | +15.74% | 13.66 | 2.55 |
| 03/05 | 1,229 | 1,229 | 1,185 | 1,185 | -3.66% | 150,600 | 94億5132万 | +19.94% | 13.93 | 2.6 |
| 03/04 | 1,239 | 1,239 | 1,219 | 1,230 | -0.81% | 47,100 | 98億1023万 | +26.67% | 14.46 | 2.7 |
| 03/03 | 1,230 | 1,248 | 1,230 | 1,240 | +1.56% | 61,100 | 98億8999万 | +30.25% | 14.57 | 2.72 |
| 02/28 | 1,218 | 1,233 | 1,212 | 1,221 | +0.33% | 69,900 | 97億3845万 | +31.01% | 14.35 | 2.68 |
| 02/27 | 1,228 | 1,239 | 1,208 | 1,217 | -0.9% | 111,000 | 97億654万 | +33.15% | 14.3 | 2.67 |
| 02/26 | 1,250 | 1,250 | 1,207 | 1,228 | -1.44% | 108,200 | 97億9428万 | +37.05% | 14.43 | 2.7 |
| 02/25 | 1,240 | 1,264 | 1,236 | 1,246 | +0.24% | 94,100 | 99億3784万 | +42.08% | 14.65 | 2.74 |
| 02/21 | 1,250 | 1,251 | 1,235 | 1,243 | -0.56% | 89,400 | 99億1391万 | +45.04% | 14.61 | 2.73 |
| 02/20 | 1,240 | 1,270 | 1,238 | 1,250 | +0.97% | 159,600 | 99億6975万 | +49.34% | 14.69 | 2.74 |
| 02/19 | 1,290 | 1,302 | 1,228 | 1,238 | -2.9% | 413,000 | 98億7404万 | +51.53% | 14.55 | 2.72 |
| 02/18 | 1,401 | 1,415 | 1,252 | 1,275 | +16.97% | 1,148,000 | 101億6914万 | +59.77% | 14.99 | 2.8 |
| 02/17 | 1,090 | 1,090 | 1,090 | 1,090 | +15.96% | 12,800 | 86億9362万 | +40.28% | 12.81 | 2.39 |
| 02/14 | 940 | 940 | 940 | 940 | +18.99% | 13,200 | 74億9725万 | +23.2% | 11.05 | 2.06 |
| 02/13 | 766 | 793 | 766 | 790 | +3.95% | 42,100 | 63億88万 | +4.5% | 9.29 | 1.73 |
| 02/12 | 756 | 762 | 755 | 760 | +1.47% | 11,800 | 60億6160万 | +0.8% | 8.93 | 1.67 |
| 02/10 | 748 | 756 | 748 | 749 | +0.13% | 6,400 | 59億7387万 | -0.66% | 8.8 | 1.64 |
| 02/07 | 748 | 753 | 745 | 748 | 0% | 5,800 | 59億6589万 | -0.93% | 8.79 | 1.64 |
| 02/06 | 747 | 749 | 743 | 748 | 0% | 8,900 | 59億6589万 | -0.93% | 8.79 | 1.64 |
| 02/05 | 749 | 752 | 748 | 748 | -0.4% | 3,900 | 59億6589万 | -0.93% | 8.79 | 1.64 |
| 02/04 | 750 | 757 | 750 | 751 | +0.13% | 6,100 | 59億8982万 | -0.66% | 8.83 | 1.65 |
| 02/03 | 763 | 763 | 748 | 750 | -1.7% | 17,200 | 59億8185万 | -0.79% | 8.82 | 1.65 |
| 01/31 | 760 | 765 | 760 | 763 | +0.66% | 1,800 | 60億8553万 | +0.93% | 8.97 | 1.68 |
| 01/30 | 763 | 763 | 756 | 758 | -1.04% | 6,900 | 60億4565万 | +0.53% | 8.91 | 1.66 |
| 01/29 | 755 | 780 | 748 | 766 | +1.19% | 23,300 | 61億946万 | +1.73% | 9 | 1.68 |
| 01/28 | 762 | 764 | 757 | 757 | -1.17% | 7,000 | 60億3768万 | +0.66% | 8.9 | 1.66 |
| 01/27 | 756 | 766 | 756 | 766 | +1.46% | 10,800 | 61億946万 | +2.13% | 9 | 1.68 |
| 01/24 | 753 | 770 | 752 | 755 | +0.27% | 4,300 | 60億2172万 | +0.8% | 8.87 | 1.66 |
| 01/23 | 765 | 765 | 746 | 753 | -1.18% | 7,600 | 60億577万 | +0.67% | 8.85 | 1.65 |
| 01/22 | 768 | 776 | 760 | 762 | -1.55% | 14,900 | 60億7755万 | +1.87% | 8.96 | 1.67 |
| 01/21 | 761 | 785 | 761 | 774 | +3.34% | 33,500 | 61億7326万 | +3.61% | 9.1 | 1.7 |
| 01/20 | 748 | 750 | 742 | 749 | +0.4% | 3,800 | 59億7387万 | +0.4% | 8.8 | 1.64 |
| 01/17 | 748 | 757 | 745 | 746 | -0.13% | 4,700 | 59億4994万 | +0.13% | 8.77 | 1.64 |
| 01/16 | 753 | 757 | 747 | 747 | -0.27% | 8,900 | 59億5792万 | +0.4% | 8.78 | 1.64 |
| 01/15 | 751 | 752 | 748 | 749 | -0.4% | 2,100 | 59億7387万 | +0.67% | 8.8 | 1.64 |
| 01/14 | 746 | 757 | 746 | 752 | +0.8% | 6,600 | 59億9780万 | +1.08% | 8.84 | 1.65 |
| 01/10 | 748 | 749 | 743 | 746 | -0.27% | 10,600 | 59億4994万 | +0.27% | 8.77 | 1.64 |
| 01/09 | 758 | 758 | 748 | 748 | -0.93% | 5,200 | 59億6589万 | +0.54% | 8.79 | 1.64 |
| 01/08 | 754 | 758 | 754 | 755 | +0.13% | 1,700 | 60億2172万 | +1.48% | 8.87 | 1.66 |
| 01/07 | 764 | 764 | 751 | 754 | -1.31% | 9,600 | 60億1375万 | +1.34% | 8.86 | 1.66 |
| 01/06 | 763 | 770 | 760 | 764 | +0.53% | 9,700 | 60億9351万 | +2.69% | 8.98 | 1.68 |
| 2024 | ||||||||||
| 12/30 | 753 | 771 | 753 | 760 | +0.13% | 13,400 | 60億6160万 | +2.01% | 8.93 | 1.69 |
| 12/27 | 752 | 774 | 752 | 759 | +0.93% | 16,400 | 60億5363万 | +2.02% | 8.92 | 1.69 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2016年 3月期 | 1,575 4,725 7/22 | 515 2/12 | 7,400,700 2,466,900 4/24 | 121億5459万 | 39億7435万 | 65億6724万 3/31 |
| 2017年 3月期 | 1,195 3/27 | 556 8/23 | 879,100 3/22 | 93億4752万 | 43億4914万 | 83億9858万 3/31 |
| 2018年 3月期 | 1,456 6/12 | 675 3/5 | 657,400 6/6 | 114億9046万 | 53億2696万 | 58億6593万 3/30 |
| 2019年 3月期 | 1,279 10/25 | 540 12/26 | 1,499,600 8/21 | 101億7418万 | 42億9559万 | 51億8678万 3/29 |
| 2020年 3月期 | 690 4/17 | 204 3/17 | 189,400 3/10 | 54億8881万 | 16億2706万 | 18億347万 3/31 |
| 2021年 3月期 | 687 1/22 | 217 4/1 | 1,382,300 11/25 | 54億7937万 | 17億3074万 | 47億5677万 3/31 |
| 2022年 3月期 | 944 9/27 | 504 5/13 | 224,000 11/15 | 75億2915万 | 40億1980万 | 50億6084万 3/31 |
| 2023年 3月期 | 1,042 12/19 | 541 6/20 | 456,100 8/23 | 83億1078万 | 43億1490万 | 61億3563万 3/31 |
| 2024年 3月期 | 830 5/23 | 390 12/27 12/26 | 368,300 5/15 | 66億1991万 | 31億1056万 | 39億6734万 3/29 |
| 2025年 3月期 | 1,415 2/18 | 422 6/19 | 1,148,000 2/18 | 112億8575万 | 33億6578万 | 82億8821万 3/31 |
| 最新 | 1,045 2025/5/30 | 14,800 | 83億3471万 | |||